Universe Boss Coin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅64
-3.03%
$ 6,400 $ 4.43 million
Feb 2026 $ 0.0₅65
-98.93%
$ 6,500 $ 4.26 million
Jan 2026 $ 0.000662
-6.36%
$ 557,445 $ 5.9 million
Dec 2025 $ 0.000707
-5.73%
$ 646,741 $ 6.1 million
Nov 2025 $ 0.00076
-46.62%
$ 683,197 $ 5.59 million
Oct 2025 $ 0.00141
-49.18%
$ 1.3 million $ 6.79 million
Sep 2025 $ 0.00279
+7.48%
$ 2.54 million $ 6.19 million
Aug 2025 $ 0.0026
+6.65%
$ 2.38 million $ 6.08 million
Jul 2025 $ 0.00245
-2.83%
$ 2.45 million $ 6.47 million
Jun 2025 $ 0.00255
-1.93%
$ 2.53 million $ 5.89 million
May 2025 $ 0.0026
+1.39%
$ 2.28 million $ 5.08 million
Download