Universe Boss Coin Historical Data

UBC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅64
+3.23%
$ 6,500 $ 867,952
Apr 6 $ 0.0₅61
+0.00%
$ 6,300 $ 865,286
Mar 30 $ 0.0₅63
-1.56%
$ 6,200 $ 884,066
Mar 23 $ 0.0₅65
-2.99%
$ 6,500 $ 817,996
Mar 16 $ 0.0₅67
-1.47%
$ 6,700 $ 1.03 million
Mar 9 $ 0.0₅68
+4.62%
$ 6,800 $ 1.03 million
Mar 2 $ 0.0₅64
-3.12%
$ 6,300 $ 840,622
Feb 23 $ 0.0₅659
-4.50%
$ 6,590 $ 1.09 million
Feb 16 $ 0.0₅689
-0.58%
$ 6,800 $ 906,488
Feb 9 $ 0.0₅68
-4.23%
$ 6,900 $ 902,995
Feb 2 $ 0.0₅73
-98.74%
$ 6,493 $ 868,420
Jan 26 $ 0.00061
-10.41%
$ 526,196 $ 1.06 million
Jan 19 $ 0.000694
-5.60%
$ 621,087 $ 1.2 million
Jan 12 $ 0.000742
+1.88%
$ 672,968 $ 1.2 million
Jan 5 $ 0.000707
-0.90%
$ 669,429 $ 1.22 million
Dec 29 $ 0.00071
+3.80%
$ 650,965 $ 1.2 million
Dec 22 $ 0.000684
-0.79%
$ 625,638 $ 1.17 million
Dec 15 $ 0.000686
-0.18%
$ 626,969 $ 1.19 million
Dec 8 $ 0.000696
+0.65%
$ 631,087 $ 1.19 million
Dec 1 $ 0.000691
-7.86%
$ 634,671 $ 1.19 million
Nov 24 $ 0.00076
-30.03%
$ 683,197 $ 1.16 million
Nov 17 $ 0.00107
-10.64%
$ 994,178 $ 1.16 million
Nov 10 $ 0.00121
-8.49%
$ 1.1 million $ 1.17 million
Nov 3 $ 0.00131
-8.62%
$ 1.21 million $ 1.13 million
Oct 27 $ 0.00143
-6.15%
$ 1.32 million $ 1.37 million
Oct 20 $ 0.00151
+0.46%
$ 1.4 million $ 1.4 million
Oct 13 $ 0.00172
-7.92%
$ 1.38 million $ 1.22 million
Oct 6 $ 0.00171
-28.28%
$ 1.73 million $ 1.38 million
Sep 29 $ 0.00237
-12.45%
$ 2.18 million $ 1.33 million
Sep 22 $ 0.00268
-9.43%
$ 2.48 million $ 1.3 million
Sep 15 $ 0.00288
+8.09%
$ 2.7 million $ 1.24 million
Sep 8 $ 0.00268
+1.79%
$ 2.44 million $ 1.28 million
Sep 1 $ 0.00265
+1.82%
$ 2.41 million $ 1.28 million
Aug 25 $ 0.0026
-3.56%
$ 2.38 million $ 1.27 million
Aug 18 $ 0.00268
+1.77%
$ 2.42 million $ 1.17 million
Aug 11 $ 0.00263
+2.87%
$ 2.41 million $ 1.49 million
Aug 4 $ 0.00252
+6.51%
$ 2.36 million $ 1.3 million
Jul 28 $ 0.0184
+604.83%
$ 2.38 million $ 1.1 million
Jul 21 $ 0.00244
+4.67%
$ 2.39 million $ 1.34 million
Jul 14 $ 0.00236
+1.52%
$ 2.34 million $ 1.32 million
Jul 7 $ 0.00229
+0.46%
$ 2.13 million $ 1.3 million
Jun 30 $ 0.00228
-10.68%
$ 2.01 million $ 1.23 million
Jun 23 $ 0.00251
+3.88%
$ 2.25 million $ 1.22 million
Jun 16 $ 0.00246
-2.38%
$ 2.15 million $ 1.27 million
Jun 9 $ 0.00255
+0.77%
$ 2.24 million $ 1.13 million
Jun 2 $ 0.00255
-1.72%
$ 2.24 million $ 1.22 million
May 26 $ 0.00259
+0.85%
$ 2.3 million $ 1.45 million
May 19 $ 0.00259
+1.34%
$ 2.28 million $ 1.31 million
May 12 $ 0.0024
-4.40%
$ 2.26 million $ 950,240
May 5 $ 0.00251
+2.55%
$ 2.22 million $ 804,737
Download