Coinranking
Universe Boss Coin Historical Data
UBC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6 | $0.0₅55 | +1.85% | ||
| Jun 29 | $0.0₅55 | +1.85% | ||
| Jun 22 | $0.0₅56 | +1.82% | ||
| Jun 15 | $0.0₅56 | +3.70% | ||
| Jun 8 | $0.0₅56 | +0.00% | ||
| Jun 1 | $0.0₅56 | -13.85% | ||
| May 25 | $0.0₅64 | -1.54% | ||
| May 18 | $0.0₅66 | +3.13% | ||
| May 11 | $0.0₅64 | +10.34% | ||
| May 4 | $0.0₅59 | +1.72% | ||
| Apr 27 | $0.0₅58 | -10.77% | ||
| Apr 20 | $0.0₅63 | -3.08% | ||
| Apr 13 | $0.0₅64 | +3.23% | ||
| Apr 6 | $0.0₅61 | +0.00% | ||
| Mar 30 | $0.0₅63 | -1.56% | ||
| Mar 23 | $0.0₅65 | -2.99% | ||
| Mar 16 | $0.0₅67 | -1.47% | ||
| Mar 9 | $0.0₅68 | +4.62% | ||
| Mar 2 | $0.0₅64 | -3.12% | ||
| Feb 23 | $0.0₅659 | -4.50% | ||
| Feb 16 | $0.0₅689 | -0.58% | ||
| Feb 9 | $0.0₅68 | -4.23% | ||
| Feb 2 | $0.0₅73 | -98.74% | ||
| Jan 26 | $0.00061 | -10.41% | ||
| Jan 19 | $0.000694 | -5.60% | ||
| Jan 12 | $0.000742 | +1.88% | ||
| Jan 5 | $0.000707 | -0.90% | ||
| Dec 29 | $0.00071 | +3.80% | ||
| Dec 22 | $0.000684 | -0.79% | ||
| Dec 15 | $0.000686 | -0.18% | ||
| Dec 8 | $0.000696 | +0.65% | ||
| Dec 1 | $0.000691 | -7.86% | ||
| Nov 24 | $0.00076 | -30.03% | ||
| Nov 17 | $0.00107 | -10.64% | ||
| Nov 10 | $0.00121 | -8.49% | ||
| Nov 3 | $0.00131 | -8.62% | ||
| Oct 27 | $0.00143 | -6.15% | ||
| Oct 20 | $0.00151 | +0.46% | ||
| Oct 13 | $0.00172 | -7.92% | ||
| Oct 6 | $0.00171 | -28.28% | ||
| Sep 29 | $0.00237 | -12.45% | ||
| Sep 22 | $0.00268 | -9.43% | ||
| Sep 15 | $0.00288 | +8.09% | ||
| Sep 8 | $0.00268 | +1.79% | ||
| Sep 1 | $0.00265 | +1.82% | ||
| Aug 25 | $0.0026 | -3.56% | ||
| Aug 18 | $0.00268 | +1.77% | ||
| Aug 11 | $0.00263 | +2.87% | ||
| Aug 4 | $0.00252 | +6.51% | ||
| Jul 28 | $0.0184 | +604.83% | ||
Previous Next