Universe Boss Coin Historical Data

UBC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.0₅62
+1.64%
$ 6,200 $ 140,887
Apr 4, 10 AM $ 0.0₅63
+3.28%
$ 6,300 $ 141,906
Apr 4, 9 AM $ 0.0₅61
-1.61%
$ 6,100 $ 141,923
Apr 4, 8 AM $ 0.0₅61
-1.61%
$ 6,100 $ 145,104
Apr 4, 7 AM $ 0.0₅62
+0.00%
$ 6,200 $ 145,075
Apr 4, 6 AM $ 0.0₅62
-1.59%
$ 6,200 $ 144,578
Apr 4, 5 AM $ 0.0₅62
-1.59%
$ 6,200 $ 148,427
Apr 4, 4 AM $ 0.0₅62
+0.00%
$ 6,200 $ 148,906
Apr 4, 3 AM $ 0.0₅61
-1.61%
$ 6,100 $ 145,974
Apr 4, 2 AM $ 0.0₅63
+3.28%
$ 6,300 $ 147,680
Apr 4, 1 AM $ 0.0₅63
+1.61%
$ 6,300 $ 144,337
Apr 4, 12 AM $ 0.0₅61
-3.17%
$ 6,100 $ 146,398
Apr 3, 11 PM $ 0.0₅61
-1.61%
$ 6,100 $ 148,490
Apr 3, 10 PM $ 0.0₅63
+0.00%
$ 6,300 $ 146,117
Apr 3, 9 PM $ 0.0₅63
+0.00%
$ 6,300 $ 148,747
Apr 3, 8 PM $ 0.0₅62
+0.00%
$ 6,200 $ 146,939
Apr 3, 7 PM $ 0.0₅61
+0.00%
$ 6,100 $ 147,383
Apr 3, 6 PM $ 0.0₅61
+0.00%
$ 6,100 $ 143,784
Apr 3, 5 PM $ 0.0₅61
-1.61%
$ 6,100 $ 143,386
Apr 3, 4 PM $ 0.0₅62
+0.00%
$ 6,200 $ 148,054
Apr 3, 3 PM $ 0.0₅62
+0.00%
$ 6,200 $ 148,924
Apr 3, 2 PM $ 0.0₅62
+1.64%
$ 6,200 $ 151,488
Apr 3, 1 PM $ 0.0₅61
-3.17%
$ 6,100 $ 147,690
Apr 3, 12 PM $ 0.0₅62
+0.00%
$ 6,200 $ 153,161
Apr 3, 11 AM $ 0.0₅62
+1.64%
$ 6,200 $ 150,654
Apr 3, 10 AM $ 0.0₅61
+0.00%
$ 6,100 $ 147,674
Apr 3, 9 AM $ 0.0₅61
-3.17%
$ 6,100 $ 148,494
Apr 3, 8 AM $ 0.0₅62
+1.64%
$ 6,200 $ 153,044
Apr 3, 7 AM $ 0.0₅62
+1.64%
$ 6,200 $ 146,653
Apr 3, 6 AM $ 0.0₅63
+3.28%
$ 6,300 $ 147,718
Apr 3, 5 AM $ 0.0₅63
+0.00%
$ 6,300 $ 148,792
Apr 3, 4 AM $ 0.0₅61
-1.61%
$ 6,100 $ 151,424
Apr 3, 3 AM $ 0.0₅61
-3.17%
$ 6,100 $ 151,147
Apr 3, 2 AM $ 0.0₅63
+3.28%
$ 6,300 $ 153,023
Apr 3, 1 AM $ 0.0₅61
+0.00%
$ 6,100 $ 147,735
Apr 3, 12 AM $ 0.0₅63
+0.00%
$ 6,300 $ 146,299
Apr 2, 11 PM $ 0.0₅63
+1.61%
$ 6,300 $ 151,776
Apr 2, 10 PM $ 0.0₅61
-3.17%
$ 6,100 $ 149,243
Apr 2, 9 PM $ 0.0₅63
+0.00%
$ 6,300 $ 151,765
Apr 2, 8 PM $ 0.0₅62
+1.64%
$ 6,200 $ 151,897
Apr 2, 7 PM $ 0.0₅62
+1.64%
$ 6,200 $ 145,415
Apr 2, 6 PM $ 0.0₅62
-1.59%
$ 6,200 $ 146,312
Apr 2, 5 PM $ 0.0₅63
+0.00%
$ 6,300 $ 150,351
Apr 2, 4 PM $ 0.0₅63
+1.61%
$ 6,300 $ 149,681
Apr 2, 3 PM $ 0.0₅63
+1.61%
$ 6,300 $ 145,856
Apr 2, 2 PM $ 0.0₅63
+0.00%
$ 6,300 $ 141,841
Apr 2, 1 PM $ 0.0₅61
-3.17%
$ 6,100 $ 144,048
Apr 2, 12 PM $ 0.0₅62
-1.59%
$ 6,200 $ 142,278
Apr 2, 11 AM $ 0.0₅62
-1.59%
$ 6,200 $ 146,024
Apr 2, 10 AM $ 0.0₅63
+3.28%
$ 6,300 $ 144,470