Universe Boss Coin Historical Data

UBC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.0₅58
+0.00%
$ 5,800 $ 134,212
Jun 4, 8 AM $ 0.0₅59
+1.72%
$ 5,900 $ 133,327
Jun 4, 7 AM $ 0.0₅59
+3.51%
$ 5,900 $ 133,166
Jun 4, 6 AM $ 0.0₅57
-3.39%
$ 5,700 $ 130,256
Jun 4, 5 AM $ 0.0₅59
+3.51%
$ 5,900 $ 134,215
Jun 4, 4 AM $ 0.0₅59
+1.72%
$ 5,900 $ 130,178
Jun 4, 3 AM $ 0.0₅59
+0.00%
$ 5,900 $ 131,830
Jun 4, 2 AM $ 0.0₅59
-1.67%
$ 5,900 $ 134,476
Jun 4, 1 AM $ 0.0₅61
+1.67%
$ 6,100 $ 137,175
Jun 4, 12 AM $ 0.0₅61
+0.00%
$ 6,100 $ 137,107
Jun 3, 11 PM $ 0.0₅62
+3.33%
$ 6,200 $ 139,546
Jun 3, 10 PM $ 0.0₅61
-1.61%
$ 6,100 $ 135,794
Jun 3, 9 PM $ 0.0₅61
+1.67%
$ 6,100 $ 141,823
Jun 3, 8 PM $ 0.0₅62
+3.33%
$ 6,200 $ 134,557
Jun 3, 7 PM $ 0.0₅6
-3.23%
$ 6,000 $ 134,397
Jun 3, 6 PM $ 0.0₅6
-3.23%
$ 6,000 $ 139,477
Jun 3, 5 PM $ 0.0₅61
-1.61%
$ 6,100 $ 137,537
Jun 3, 4 PM $ 0.0₅61
-7.58%
$ 6,100 $ 137,371
Jun 3, 3 PM $ 0.0₅66
+0.00%
$ 6,600 $ 145,672
Jun 3, 2 PM $ 0.0₅64
-1.54%
$ 6,400 $ 146,128
Jun 3, 1 PM $ 0.0₅64
+0.00%
$ 6,400 $ 144,184
Jun 3, 12 PM $ 0.0₅64
-1.54%
$ 6,400 $ 142,914
Jun 3, 11 AM $ 0.0₅66
+0.00%
$ 6,600 $ 145,786
Jun 3, 10 AM $ 0.0₅66
+3.13%
$ 6,600 $ 147,630
Jun 3, 9 AM $ 0.0₅65
+1.56%
$ 6,500 $ 142,392
Jun 3, 8 AM $ 0.0₅64
-3.03%
$ 6,400 $ 142,555
Jun 3, 7 AM $ 0.0₅65
-1.52%
$ 6,500 $ 145,211
Jun 3, 6 AM $ 0.0₅65
+1.56%
$ 6,500 $ 145,346
Jun 3, 5 AM $ 0.0₅66
+3.13%
$ 6,600 $ 140,754
Jun 3, 4 AM $ 0.0₅65
+0.00%
$ 6,500 $ 139,768
Jun 3, 3 AM $ 0.0₅65
-1.52%
$ 6,500 $ 140,782
Jun 3, 2 AM $ 0.0₅65
+0.00%
$ 6,500 $ 141,986
Jun 3, 1 AM $ 0.0₅64
-3.03%
$ 6,400 $ 137,752
Jun 3, 12 AM $ 0.0₅65
+1.56%
$ 6,500 $ 141,895
Jun 2, 11 PM $ 0.0₅66
+0.00%
$ 6,600 $ 139,836
Jun 2, 10 PM $ 0.0₅65
+0.00%
$ 6,500 $ 139,076
Jun 2, 9 PM $ 0.0₅65
+1.56%
$ 6,500 $ 140,221
Jun 2, 8 PM $ 0.0₅64
+0.00%
$ 6,400 $ 137,851
Jun 2, 7 PM $ 0.0₅64
-1.54%
$ 6,400 $ 137,611
Jun 2, 6 PM $ 0.0₅65
+1.56%
$ 6,500 $ 140,189
Jun 2, 5 PM $ 0.0₅65
+0.00%
$ 6,500 $ 140,395
Jun 2, 4 PM $ 0.0₅64
-3.03%
$ 6,400 $ 143,075
Jun 2, 3 PM $ 0.0₅66
+1.54%
$ 6,600 $ 145,158
Jun 2, 2 PM $ 0.0₅65
-1.52%
$ 6,500 $ 142,120
Jun 2, 1 PM $ 0.0₅65
+1.56%
$ 6,500 $ 143,488
Jun 2, 12 PM $ 0.0₅66
+0.00%
$ 6,600 $ 143,513
Jun 2, 11 AM $ 0.0₅66
+0.00%
$ 6,600 $ 143,067
Jun 2, 10 AM $ 0.0₅66
+3.13%
$ 6,600 $ 145,223
Jun 2, 9 AM $ 0.0₅66
+0.00%
$ 6,600 $ 141,989
Jun 2, 8 AM $ 0.0₅64
-1.54%
$ 6,400 $ 147,098