Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Boss Coin Historical Data

UBC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 4 PM $0.0₅54
-1.82%
$5,400 $142,218
Jun 18, 3 PM $0.0₅56
+5.66%
$5,600 $143,719
Jun 18, 2 PM $0.0₅54
+1.89%
$5,400 $147,016
Jun 18, 1 PM $0.0₅54
+0.00%
$5,400 $139,145
Jun 18, 12 PM $0.0₅56
+0.00%
$5,600 $141,148
Jun 18, 11 AM $0.0₅54
+0.00%
$5,400 $146,836
Jun 18, 10 AM $0.0₅56
+3.70%
$5,600 $139,630
Jun 18, 9 AM $0.0₅55
+1.85%
$5,500 $141,788
Jun 18, 8 AM $0.0₅54
+0.00%
$5,400 $138,101
Jun 18, 7 AM $0.0₅54
+1.89%
$5,400 $137,565
Jun 18, 6 AM $0.0₅55
+1.85%
$5,500 $137,057
Jun 18, 5 AM $0.0₅54
-3.57%
$5,400 $139,231
Jun 18, 4 AM $0.0₅56
+3.70%
$5,600 $144,451
Jun 18, 3 AM $0.0₅56
+1.82%
$5,600 $139,329
Jun 18, 2 AM $0.0₅54
-1.82%
$5,400 $140,771
Jun 18, 1 AM $0.0₅56
+3.70%
$5,600 $140,939
Jun 18, 12 AM $0.0₅54
-1.82%
$5,400 $137,751
Jun 17, 11 PM $0.0₅53
-1.85%
$5,300 $144,770
Jun 17, 10 PM $0.0₅55
-1.79%
$5,500 $141,406
Jun 17, 9 PM $0.0₅56
+1.82%
$5,600 $144,182
Jun 17, 8 PM $0.0₅56
+5.66%
$5,600 $141,985
Jun 17, 7 PM $0.0₅56
+1.82%
$5,600 $138,624
Jun 17, 6 PM $0.0₅55
-1.79%
$5,500 $145,196
Jun 17, 5 PM $0.0₅55
+0.00%
$5,500 $143,607
Jun 17, 4 PM $0.0₅54
+0.00%
$5,400 $141,598
Jun 17, 3 PM $0.0₅55
+1.85%
$5,500 $143,903
Jun 17, 2 PM $0.0₅55
-1.79%
$5,500 $146,624
Jun 17, 1 PM $0.0₅56
+3.70%
$5,600 $146,491
Jun 17, 12 PM $0.0₅54
-1.82%
$5,400 $140,864
Jun 17, 11 AM $0.0₅53
-5.36%
$5,300 $137,848
Jun 17, 10 AM $0.0₅56
+0.00%
$5,600 $147,362
Jun 17, 9 AM $0.0₅54
-3.57%
$5,400 $144,666
Jun 17, 8 AM $0.0₅56
+1.82%
$5,600 $148,368
Jun 17, 7 AM $0.0₅55
+1.85%
$5,500 $146,953
Jun 17, 6 AM $0.0₅56
+1.82%
$5,600 $144,675
Jun 17, 5 AM $0.0₅54
-3.57%
$5,500 $145,366
Jun 17, 4 AM $0.0₅56
+0.00%
$5,600 $138,731
Jun 17, 3 AM $0.0₅56
+1.82%
$5,600 $146,064
Jun 17, 2 AM $0.0₅55
+0.00%
$5,500 $143,701
Jun 17, 1 AM $0.0₅53
-5.36%
$5,300 $145,072
Jun 17, 12 AM $0.0₅56
+3.70%
$5,600 $148,212
Jun 16, 11 PM $0.0₅54
+0.00%
$5,400 $142,901
Jun 16, 10 PM $0.0₅56
+3.70%
$5,600 $139,766
Jun 16, 9 PM $0.0₅54
-1.82%
$5,400 $139,978
Jun 16, 8 PM $0.0₅56
+1.82%
$5,600 $142,986
Jun 16, 7 PM $0.0₅56
+3.70%
$5,600 $142,940
Jun 16, 6 PM $0.0₅55
-1.79%
$5,500 $141,138
Jun 16, 5 PM $0.0₅54
+0.00%
$5,400 $146,126
Jun 16, 4 PM $0.0₅55
-1.79%
$5,500 $142,029
Jun 16, 3 PM $0.0₅55
+0.00%
$5,500 $147,352