Universe Boss Coin Historical Data

UBC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 AM $ 0.00291
-2.12%
$ 2.67 million $ 233,067
Oct 3, 9 AM $ 0.00298
+0.60%
$ 2.72 million $ 239,423
Oct 3, 8 AM $ 0.00296
-1.33%
$ 2.71 million $ 238,005
Oct 3, 7 AM $ 0.00296
-1.57%
$ 2.71 million $ 236,625
Oct 3, 6 AM $ 0.00297
-0.30%
$ 2.75 million $ 199,560
Oct 3, 5 AM $ 0.00297
-1.45%
$ 2.72 million $ 200,475
Oct 3, 4 AM $ 0.00302
+1.31%
$ 2.76 million $ 240,824
Oct 3, 3 AM $ 0.00297
-0.05%
$ 2.72 million $ 241,182
Oct 3, 2 AM $ 0.00297
+0.02%
$ 2.72 million $ 240,694
Oct 3, 1 AM $ 0.00298
-0.14%
$ 2.73 million $ 201,983
Oct 3, 12 AM $ 0.00299
+0.26%
$ 2.73 million $ 203,288
Oct 2, 11 PM $ 0.00298
+2.16%
$ 2.72 million $ 245,180
Oct 2, 10 PM $ 0.00292
+0.06%
$ 2.67 million $ 239,037
Oct 2, 9 PM $ 0.00296
+0.03%
$ 2.67 million $ 236,276
Oct 2, 8 PM $ 0.00292
-0.22%
$ 2.67 million $ 198,179
Oct 2, 7 PM $ 0.00291
-0.05%
$ 2.67 million $ 201,505
Oct 2, 6 PM $ 0.00295
+1.40%
$ 2.7 million $ 239,327
Oct 2, 5 PM $ 0.00291
-0.15%
$ 2.66 million $ 240,342
Oct 2, 4 PM $ 0.00291
-1.05%
$ 2.66 million $ 241,146
Oct 2, 3 PM $ 0.00294
+0.07%
$ 2.68 million $ 240,522
Oct 2, 2 PM $ 0.00293
-0.37%
$ 2.68 million $ 240,230
Oct 2, 1 PM $ 0.00294
+0.80%
$ 2.69 million $ 241,112
Oct 2, 12 PM $ 0.00291
+2.85%
$ 2.66 million $ 207,635
Oct 2, 11 AM $ 0.00288
+0.34%
$ 2.63 million $ 235,660
Oct 2, 10 AM $ 0.00283
-0.26%
$ 2.59 million $ 199,605
Oct 2, 9 AM $ 0.00284
+0.03%
$ 2.59 million $ 197,063
Oct 2, 8 AM $ 0.00287
+1.30%
$ 2.63 million $ 230,687
Oct 2, 7 AM $ 0.00284
+0.18%
$ 2.6 million $ 198,860
Oct 2, 6 AM $ 0.00284
+0.39%
$ 2.6 million $ 231,847
Oct 2, 5 AM $ 0.00283
+0.16%
$ 2.59 million $ 231,241
Oct 2, 4 AM $ 0.00284
+0.17%
$ 2.59 million $ 230,031
Oct 2, 3 AM $ 0.00283
-0.09%
$ 2.59 million $ 227,994
Oct 2, 2 AM $ 0.00283
+0.02%
$ 2.59 million $ 229,552
Oct 2, 1 AM $ 0.00283
-1.15%
$ 2.59 million $ 229,967
Oct 2, 12 AM $ 0.00286
+1.01%
$ 2.62 million $ 227,001
Oct 1, 11 PM $ 0.00283
+0.24%
$ 2.59 million $ 194,605
Oct 1, 10 PM $ 0.00283
+0.06%
$ 2.59 million $ 193,193
Oct 1, 9 PM $ 0.00282
+0.21%
$ 2.58 million $ 196,585
Oct 1, 8 PM $ 0.00282
+0.06%
$ 2.58 million $ 229,258
Oct 1, 7 PM $ 0.00281
-0.30%
$ 2.57 million $ 226,937
Oct 1, 6 PM $ 0.00282
+0.14%
$ 2.58 million $ 193,702
Oct 1, 5 PM $ 0.00282
-0.03%
$ 2.58 million $ 190,956
Oct 1, 4 PM $ 0.00282
+0.31%
$ 2.58 million $ 224,970
Oct 1, 3 PM $ 0.00281
-0.06%
$ 2.57 million $ 228,109
Oct 1, 2 PM $ 0.00285
+0.27%
$ 2.58 million $ 226,990
Oct 1, 1 PM $ 0.00284
+1.21%
$ 2.57 million $ 226,283
Oct 1, 12 PM $ 0.00281
+0.05%
$ 2.57 million $ 224,537
Oct 1, 11 AM $ 0.0028
+0.03%
$ 2.56 million $ 226,196
Oct 1, 10 AM $ 0.00281
-1.48%
$ 2.57 million $ 190,003
Oct 1, 9 AM $ 0.00281
+0.21%
$ 2.57 million $ 193,402