Universe Boss Coin Historical Data

UBC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 AM $ 0.0₅62
-1.59%
$ 6,200 $ 146,024
Apr 2, 10 AM $ 0.0₅63
+3.28%
$ 6,300 $ 144,470
Apr 2, 9 AM $ 0.0₅63
+0.00%
$ 6,300 $ 138,105
Apr 2, 3 AM $ 0.0₅67
+0.00%
$ 6,700 $ 147,534
Apr 2, 2 AM $ 0.0₅65
+0.00%
$ 6,500 $ 147,831
Apr 2, 1 AM $ 0.0₅65
-1.52%
$ 6,500 $ 142,361
Apr 2, 12 AM $ 0.0₅67
+0.00%
$ 6,700 $ 145,017
Apr 1, 11 PM $ 0.0₅66
+1.54%
$ 6,600 $ 145,724
Apr 1, 10 PM $ 0.0₅67
+3.08%
$ 6,700 $ 139,961
Apr 1, 9 PM $ 0.0₅66
-1.49%
$ 6,600 $ 139,740
Apr 1, 8 PM $ 0.0₅65
-2.99%
$ 6,500 $ 144,363
Apr 1, 7 PM $ 0.0₅66
+0.00%
$ 6,600 $ 143,228
Apr 1, 6 PM $ 0.0₅66
+1.54%
$ 6,600 $ 141,416
Apr 1, 5 PM $ 0.0₅66
+1.54%
$ 6,600 $ 138,632
Apr 1, 4 PM $ 0.0₅65
-1.52%
$ 6,500 $ 139,900
Apr 1, 3 PM $ 0.0₅66
-1.49%
$ 6,600 $ 141,956
Apr 1, 2 PM $ 0.0₅65
-2.99%
$ 6,500 $ 146,323
Apr 1, 1 PM $ 0.0₅65
-2.99%
$ 6,500 $ 147,871
Apr 1, 12 PM $ 0.0₅65
-2.99%
$ 6,500 $ 146,652
Apr 1, 11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 146,157
Apr 1, 10 AM $ 0.0₅67
+0.00%
$ 6,700 $ 143,207
Apr 1, 9 AM $ 0.0₅66
+1.54%
$ 6,600 $ 147,657
Apr 1, 8 AM $ 0.0₅65
-1.52%
$ 6,500 $ 143,444
Apr 1, 7 AM $ 0.0₅66
-1.49%
$ 6,600 $ 145,178
Apr 1, 6 AM $ 0.0₅66
+1.54%
$ 6,600 $ 147,351
Apr 1, 5 AM $ 0.0₅6
+0.00%
$ 6,000 $ 132,152
Mar 31, 10 PM $ 0.0₅64
-1.54%
$ 6,400 $ 145,362
Mar 31, 9 PM $ 0.0₅65
+1.56%
$ 6,500 $ 147,359
Mar 31, 8 PM $ 0.0₅63
-3.08%
$ 6,300 $ 146,061
Mar 31, 7 PM $ 0.0₅65
+3.17%
$ 6,500 $ 148,218
Mar 31, 6 PM $ 0.0₅64
+1.59%
$ 6,400 $ 143,044
Mar 31, 5 PM $ 0.0₅65
+0.00%
$ 6,500 $ 146,212
Mar 31, 4 PM $ 0.0₅64
+3.23%
$ 6,400 $ 151,055
Mar 31, 3 PM $ 0.0₅65
+1.56%
$ 6,500 $ 143,559
Mar 31, 2 PM $ 0.0₅63
+0.00%
$ 6,300 $ 148,981
Mar 31, 1 PM $ 0.0₅63
-3.08%
$ 6,300 $ 146,854
Mar 31, 12 PM $ 0.0₅63
+0.00%
$ 6,300 $ 151,014
Mar 31, 11 AM $ 0.0₅64
+0.00%
$ 6,400 $ 145,470
Mar 31, 10 AM $ 0.0₅65
+0.00%
$ 6,500 $ 145,739
Mar 31, 9 AM $ 0.0₅64
+1.59%
$ 6,400 $ 146,299
Mar 31, 8 AM $ 0.0₅64
+0.00%
$ 6,400 $ 143,034
Mar 31, 7 AM $ 0.0₅64
+0.00%
$ 6,400 $ 143,712
Mar 31, 6 AM $ 0.0₅64
-1.54%
$ 6,400 $ 146,432
Mar 31, 5 AM $ 0.0₅64
-1.54%
$ 6,400 $ 150,727
Mar 31, 4 AM $ 0.0₅64
-1.54%
$ 6,400 $ 150,643
Mar 31, 3 AM $ 0.0₅64
-1.54%
$ 6,400 $ 150,947
Mar 31, 2 AM $ 0.0₅62
-4.62%
$ 6,200 $ 149,646
Mar 31, 1 AM $ 0.0₅63
-1.56%
$ 6,300 $ 146,888
Mar 31, 12 AM $ 0.0₅63
-1.56%
$ 6,300 $ 143,401
Mar 30, 11 PM $ 0.0₅65
+0.00%
$ 6,500 $ 143,542