Universe Boss Coin Historical Data

UBC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 AM $ 0.0₅63
-1.56%
$ 6,300 $ 143,401
Mar 30, 11 PM $ 0.0₅65
+0.00%
$ 6,500 $ 143,542
Mar 30, 10 PM $ 0.0₅65
+1.56%
$ 6,500 $ 145,178
Mar 30, 9 PM $ 0.0₅64
+1.59%
$ 6,400 $ 144,353
Mar 30, 8 PM $ 0.0₅65
+0.00%
$ 6,500 $ 141,585
Mar 30, 7 PM $ 0.0₅65
+0.00%
$ 6,500 $ 146,149
Mar 30, 6 PM $ 0.0₅63
+0.00%
$ 6,300 $ 146,028
Mar 30, 5 PM $ 0.0₅65
+3.17%
$ 6,500 $ 141,634
Mar 30, 4 PM $ 0.0₅63
+0.00%
$ 6,300 $ 141,197
Mar 30, 3 PM $ 0.0₅65
+3.17%
$ 6,500 $ 142,161
Mar 30, 2 PM $ 0.0₅65
+0.00%
$ 6,500 $ 143,091
Mar 30, 1 PM $ 0.0₅65
+0.00%
$ 6,500 $ 148,140
Mar 30, 12 PM $ 0.0₅63
+1.61%
$ 6,300 $ 147,349
Mar 30, 11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 142,824
Mar 30, 10 AM $ 0.0₅65
+3.17%
$ 6,500 $ 149,690
Mar 30, 9 AM $ 0.0₅63
+0.00%
$ 6,300 $ 146,760
Mar 30, 8 AM $ 0.0₅63
+0.00%
$ 6,300 $ 144,789
Mar 30, 7 AM $ 0.0₅65
+1.56%
$ 6,500 $ 146,841
Mar 30, 6 AM $ 0.0₅64
+1.59%
$ 6,400 $ 146,828
Mar 30, 5 AM $ 0.0₅65
+4.84%
$ 6,500 $ 141,538
Mar 30, 4 AM $ 0.0₅65
+0.00%
$ 6,500 $ 139,211
Mar 30, 3 AM $ 0.0₅63
-3.08%
$ 6,300 $ 147,077
Mar 30, 2 AM $ 0.0₅64
+0.00%
$ 6,400 $ 146,526
Mar 30, 1 AM $ 0.0₅64
+1.59%
$ 6,400 $ 144,446
Mar 30, 12 AM $ 0.0₅64
+0.00%
$ 6,400 $ 143,234
Mar 29, 11 PM $ 0.0₅65
+3.17%
$ 6,500 $ 146,737
Mar 29, 10 PM $ 0.0₅63
+0.00%
$ 6,300 $ 143,962
Mar 29, 9 PM $ 0.0₅64
-1.54%
$ 6,400 $ 143,611
Mar 29, 8 PM $ 0.0₅63
-1.56%
$ 6,300 $ 147,049
Mar 29, 7 PM $ 0.0₅64
+0.00%
$ 6,400 $ 144,981
Mar 29, 6 PM $ 0.0₅64
-1.54%
$ 6,400 $ 146,710
Mar 29, 5 PM $ 0.0₅65
+0.00%
$ 6,500 $ 147,240
Mar 29, 4 PM $ 0.0₅63
-1.56%
$ 6,300 $ 148,667
Mar 29, 3 PM $ 0.0₅64
+1.59%
$ 6,400 $ 145,043
Mar 29, 2 PM $ 0.0₅65
+3.17%
$ 6,500 $ 142,026
Mar 29, 1 PM $ 0.0₅64
+0.00%
$ 6,400 $ 140,179
Mar 29, 12 PM $ 0.0₅65
+3.17%
$ 6,500 $ 144,198
Mar 29, 11 AM $ 0.0₅64
+1.59%
$ 6,400 $ 141,963
Mar 29, 10 AM $ 0.0₅64
+1.59%
$ 6,400 $ 142,243
Mar 29, 9 AM $ 0.0₅65
+0.00%
$ 6,500 $ 138,117
Mar 29, 8 AM $ 0.0₅63
-3.08%
$ 6,300 $ 137,417
Mar 29, 7 AM $ 0.0₅63
-1.56%
$ 6,300 $ 130,764
Mar 29, 6 AM $ 0.0₅65
+0.00%
$ 6,500 $ 123,609
Mar 29, 5 AM $ 0.0₅65
+1.56%
$ 6,500 $ 119,412
Mar 29, 4 AM $ 0.0₅65
+1.56%
$ 6,500 $ 113,236
Mar 29, 3 AM $ 0.0₅63
+0.00%
$ 6,300 $ 106,624
Mar 29, 2 AM $ 0.0₅64
-1.54%
$ 6,400 $ 98,653
Mar 29, 1 AM $ 0.0₅63
+0.00%
$ 6,300 $ 103,622
Mar 29, 12 AM $ 0.0₅64
+1.59%
$ 6,400 $ 99,625
Mar 28, 11 PM $ 0.0₅65
+0.00%
$ 6,500 $ 98,558