Universe Boss Coin Historical Data

UBC Page 12
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.0₅64
-3.03%
$ 6,400 $ 148,367
May 31, 6 AM $ 0.0₅66
+0.00%
$ 6,600 $ 147,312
May 31, 5 AM $ 0.0₅64
+0.00%
$ 6,400 $ 146,757
May 31, 4 AM $ 0.0₅66
+0.00%
$ 6,600 $ 140,441
May 31, 3 AM $ 0.0₅66
+1.54%
$ 6,600 $ 142,917
May 31, 2 AM $ 0.0₅66
+3.13%
$ 6,600 $ 143,165
May 31, 1 AM $ 0.0₅64
-1.54%
$ 6,400 $ 138,854
May 31, 12 AM $ 0.0₅65
+1.56%
$ 6,500 $ 141,491
May 30, 11 PM $ 0.0₅64
-1.54%
$ 6,400 $ 140,821
May 30, 10 PM $ 0.0₅64
+0.00%
$ 6,400 $ 144,468
May 30, 9 PM $ 0.0₅64
-1.54%
$ 6,400 $ 141,498
May 30, 8 PM $ 0.0₅66
+0.00%
$ 6,600 $ 142,885
May 30, 7 PM $ 0.0₅65
+1.56%
$ 6,500 $ 145,602
May 30, 6 PM $ 0.0₅64
-3.03%
$ 6,400 $ 140,820
May 30, 5 PM $ 0.0₅64
-1.54%
$ 6,400 $ 144,127
May 30, 4 PM $ 0.0₅64
-1.54%
$ 6,400 $ 141,318
May 30, 3 PM $ 0.0₅65
+1.56%
$ 6,500 $ 143,683
May 30, 2 PM $ 0.0₅64
-1.54%
$ 6,400 $ 139,286
May 30, 1 PM $ 0.0₅64
-3.03%
$ 6,400 $ 140,384
May 30, 12 PM $ 0.0₅65
+1.56%
$ 6,500 $ 144,158
May 30, 11 AM $ 0.0₅66
+3.13%
$ 6,600 $ 139,840
May 30, 10 AM $ 0.0₅64
-1.54%
$ 6,400 $ 139,714
May 30, 9 AM $ 0.0₅66
+0.00%
$ 6,600 $ 139,379
May 30, 8 AM $ 0.0₅66
+0.00%
$ 6,600 $ 140,204
May 30, 7 AM $ 0.0₅66
+0.00%
$ 6,600 $ 140,076
May 30, 6 AM $ 0.0₅64
-3.03%
$ 6,400 $ 139,150
May 30, 5 AM $ 0.0₅64
+0.00%
$ 6,400 $ 139,690
May 30, 4 AM $ 0.0₅64
+0.00%
$ 6,400 $ 135,890
May 30, 3 AM $ 0.0₅66
+0.00%
$ 6,600 $ 137,178
May 30, 2 AM $ 0.0₅65
+1.56%
$ 6,500 $ 142,266
May 30, 1 AM $ 0.0₅66
+0.00%
$ 6,600 $ 137,074
May 30, 12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 141,494
May 29, 11 PM $ 0.0₅65
+1.56%
$ 6,500 $ 137,295
May 29, 10 PM $ 0.0₅64
-1.54%
$ 6,400 $ 135,971
May 29, 9 PM $ 0.0₅65
-1.52%
$ 6,500 $ 137,102
May 29, 8 PM $ 0.0₅64
-3.03%
$ 6,400 $ 140,983
May 29, 7 PM $ 0.0₅66
+1.54%
$ 6,600 $ 140,198
May 29, 6 PM $ 0.0₅65
-1.52%
$ 6,500 $ 139,869
May 29, 5 PM $ 0.0₅64
+0.00%
$ 6,400 $ 146,438
May 29, 4 PM $ 0.0₅64
-1.54%
$ 6,400 $ 140,860
May 29, 3 PM $ 0.0₅64
-1.54%
$ 6,400 $ 144,861
May 29, 2 PM $ 0.0₅64
-1.54%
$ 6,400 $ 144,040
May 29, 1 PM $ 0.0₅66
+0.00%
$ 6,600 $ 144,264
May 29, 12 PM $ 0.0₅65
+0.00%
$ 6,500 $ 146,700
May 29, 11 AM $ 0.0₅65
-1.52%
$ 6,500 $ 144,717
May 29, 10 AM $ 0.0₅64
-1.54%
$ 6,400 $ 146,240
May 29, 9 AM $ 0.0₅66
+0.00%
$ 6,600 $ 143,922
May 29, 8 AM $ 0.0₅65
-1.52%
$ 6,500 $ 146,735
May 29, 7 AM $ 0.0₅65
+1.56%
$ 6,500 $ 147,088
May 29, 6 AM $ 0.0₅65
-1.52%
$ 6,500 $ 142,605