Universe Boss Coin Historical Data

UBC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0₅64
+1.59%
$ 6,400 $ 99,625
Mar 28, 11 PM $ 0.0₅65
+0.00%
$ 6,500 $ 98,558
Mar 28, 5 PM $ 0.0₅69
+0.00%
$ 6,900 $ 106,217
Mar 28, 4 PM $ 0.0₅67
-1.47%
$ 6,700 $ 105,701
Mar 28, 3 PM $ 0.0₅67
-2.90%
$ 6,700 $ 104,710
Mar 28, 2 PM $ 0.0₅68
-1.45%
$ 6,800 $ 104,784
Mar 28, 1 PM $ 0.0₅72
+1.41%
$ 7,200 $ 103,361
Mar 28, 12 PM $ 0.0₅7
+0.00%
$ 7,000 $ 105,607
Mar 28, 11 AM $ 0.0₅7
-1.41%
$ 7,000 $ 104,042
Mar 28, 10 AM $ 0.0₅71
+1.43%
$ 7,100 $ 103,849
Mar 28, 9 AM $ 0.0₅7
+0.00%
$ 7,000 $ 104,709
Mar 28, 8 AM $ 0.0₅7
+0.00%
$ 7,000 $ 112,078
Mar 28, 2 AM $ 0.0₅65
+0.00%
$ 6,500 $ 147,923
Mar 28, 1 AM $ 0.0₅65
-1.52%
$ 6,500 $ 144,942
Mar 28, 12 AM $ 0.0₅67
+1.52%
$ 6,700 $ 146,462
Mar 27, 11 PM $ 0.0₅67
+3.08%
$ 6,700 $ 147,166
Mar 27, 10 PM $ 0.0₅66
+1.54%
$ 6,600 $ 145,473
Mar 27, 9 PM $ 0.0₅67
+0.00%
$ 6,700 $ 144,981
Mar 27, 8 PM $ 0.0₅67
+3.08%
$ 6,700 $ 148,310
Mar 27, 7 PM $ 0.0₅65
-2.99%
$ 6,500 $ 143,625
Mar 27, 6 PM $ 0.0₅65
+0.00%
$ 6,500 $ 148,681
Mar 27, 5 PM $ 0.0₅67
+1.52%
$ 6,700 $ 142,803
Mar 27, 4 PM $ 0.0₅65
+0.00%
$ 6,500 $ 145,315
Mar 27, 3 PM $ 0.0₅67
+0.00%
$ 6,700 $ 143,420
Mar 27, 2 PM $ 0.0₅65
-2.99%
$ 6,500 $ 146,704
Mar 27, 1 PM $ 0.0₅67
+3.08%
$ 6,700 $ 147,175
Mar 27, 12 PM $ 0.0₅66
-1.49%
$ 6,600 $ 141,870
Mar 27, 11 AM $ 0.0₅66
+0.00%
$ 6,600 $ 146,406
Mar 27, 10 AM $ 0.0₅66
+0.00%
$ 6,600 $ 145,783
Mar 27, 9 AM $ 0.0₅65
+0.00%
$ 6,500 $ 149,940
Mar 27, 8 AM $ 0.0₅65
-1.52%
$ 6,500 $ 145,493
Mar 27, 7 AM $ 0.0₅66
-1.49%
$ 6,600 $ 147,925
Mar 27, 6 AM $ 0.0₅67
+3.08%
$ 6,700 $ 144,148
Mar 27, 5 AM $ 0.0₅67
+3.08%
$ 6,700 $ 145,128
Mar 27, 4 AM $ 0.0₅67
+3.08%
$ 6,700 $ 145,281
Mar 27, 3 AM $ 0.0₅65
+0.00%
$ 6,500 $ 144,823
Mar 27, 2 AM $ 0.0₅65
-2.99%
$ 6,500 $ 144,581
Mar 27, 1 AM $ 0.0₅67
+1.52%
$ 6,700 $ 148,394
Mar 27, 12 AM $ 0.0₅66
+0.00%
$ 6,600 $ 147,365
Mar 26, 11 PM $ 0.0₅67
+1.52%
$ 6,700 $ 144,384
Mar 26, 10 PM $ 0.0₅66
+1.54%
$ 6,600 $ 147,168
Mar 26, 9 PM $ 0.0₅65
-1.52%
$ 6,500 $ 146,802
Mar 26, 8 PM $ 0.0₅65
-2.99%
$ 6,500 $ 146,873
Mar 26, 7 PM $ 0.0₅66
-1.49%
$ 6,600 $ 149,162
Mar 26, 6 PM $ 0.0₅65
-2.99%
$ 6,500 $ 148,019
Mar 26, 5 PM $ 0.0₅66
+1.54%
$ 6,600 $ 149,705
Mar 26, 4 PM $ 0.0₅65
-2.99%
$ 6,500 $ 145,935
Mar 26, 3 PM $ 0.0₅65
-1.52%
$ 6,500 $ 149,609
Mar 26, 2 PM $ 0.0₅65
+0.00%
$ 6,500 $ 147,887
Mar 26, 1 PM $ 0.0₅66
+1.54%
$ 6,600 $ 146,342