Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 10 AM $0.0₅54
-3.57%
$5,400 $152,957
Jun 12, 9 AM $0.0₅56
+1.82%
$5,600 $153,516
Jun 12, 8 AM $0.0₅56
+3.70%
$5,600 $152,644
Jun 12, 7 AM $0.0₅55
+0.00%
$5,500 $149,553
Jun 12, 6 AM $0.0₅54
+0.00%
$5,400 $147,308
Jun 12, 5 AM $0.0₅55
-1.79%
$5,500 $147,192
Jun 12, 4 AM $0.0₅56
+3.70%
$5,600 $150,080
Jun 12, 3 AM $0.0₅55
+1.85%
$5,500 $143,866
Jun 12, 2 AM $0.0₅54
-3.57%
$5,400 $144,461
Jun 12, 1 AM $0.0₅56
+3.70%
$5,600 $149,731
Jun 12, 12 AM $0.0₅54
-1.82%
$5,400 $143,810
Jun 11, 11 PM $0.0₅53
-3.64%
$5,300 $146,703
Jun 11, 10 PM $0.0₅56
+1.82%
$5,600 $145,532
Jun 11, 9 PM $0.0₅53
-5.36%
$5,300 $147,788
Jun 11, 8 PM $0.0₅55
+1.85%
$5,500 $147,548
Jun 11, 7 PM $0.0₅56
+1.82%
$5,600 $142,554
Jun 11, 6 PM $0.0₅56
+0.00%
$5,600 $145,011
Jun 11, 5 PM $0.0₅54
+0.00%
$5,400 $142,536
Jun 11, 4 PM $0.0₅55
+1.85%
$5,500 $141,270
Jun 11, 3 PM $0.0₅54
-1.82%
$5,400 $140,902
Jun 11, 2 PM $0.0₅56
+1.82%
$5,600 $146,123
Jun 11, 1 PM $0.0₅55
+0.00%
$5,500 $143,248
Jun 11, 12 PM $0.0₅56
+3.70%
$5,600 $144,402
Jun 11, 11 AM $0.0₅54
-3.57%
$5,400 $141,751
Jun 11, 10 AM $0.0₅55
+1.85%
$5,500 $147,041
Jun 11, 9 AM $0.0₅55
+0.00%
$5,500 $140,896
Jun 11, 8 AM $0.0₅54
-1.82%
$5,400 $142,407
Jun 11, 7 AM $0.0₅56
+0.00%
$5,600 $134,836
Jun 11, 6 AM $0.0₅55
+0.00%
$5,500 $141,968
Jun 11, 5 AM $0.0₅54
-3.57%
$5,400 $140,556
Jun 11, 4 AM $0.0₅55
+1.85%
$5,500 $143,696
Jun 11, 3 AM $0.0₅54
-1.82%
$5,400 $138,309
Jun 11, 2 AM $0.0₅54
-3.57%
$5,400 $141,873
Jun 11, 1 AM $0.0₅56
+1.82%
$5,600 $144,113
Jun 11, 12 AM $0.0₅54
-1.82%
$5,400 $142,815
Jun 10, 11 PM $0.0₅55
+1.85%
$5,500 $143,647
Jun 10, 10 PM $0.0₅56
+1.82%
$5,600 $140,042
Jun 10, 9 PM $0.0₅56
+3.70%
$5,600 $141,696
Jun 10, 8 PM $0.0₅54
-3.57%
$5,400 $138,020
Jun 10, 7 PM $0.0₅55
+0.00%
$5,500 $141,796
Jun 10, 6 PM $0.0₅54
-3.57%
$5,400 $139,554
Jun 10, 5 PM $0.0₅54
+0.00%
$5,400 $142,342
Jun 10, 4 PM $0.0₅56
+3.70%
$5,600 $135,329
Jun 10, 3 PM $0.0₅56
+1.82%
$5,600 $134,713
Jun 10, 2 PM $0.0₅56
+0.00%
$5,600 $140,626
Jun 10, 1 PM $0.0₅54
-3.57%
$5,400 $138,348
Jun 10, 12 PM $0.0₅55
-1.79%
$5,500 $138,435
Jun 10, 11 AM $0.0₅55
+1.85%
$5,500 $137,554
Jun 10, 10 AM $0.0₅56
+1.82%
$5,600 $134,924
Jun 10, 9 AM $0.0₅55
+1.85%
$5,500 $138,399