Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Boss Coin Historical Data

UBC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 8 AM $0.0₅54
+0.00%
$5,400 $136,488
Jun 10, 7 AM $0.0₅56
+3.70%
$5,600 $136,613
Jun 10, 6 AM $0.0₅55
+0.00%
$5,500 $136,609
Jun 10, 5 AM $0.0₅55
+1.85%
$5,500 $137,501
Jun 10, 4 AM $0.0₅55
-1.79%
$5,500 $135,612
Jun 10, 3 AM $0.0₅54
-1.82%
$5,400 $141,984
Jun 10, 2 AM $0.0₅56
+1.82%
$5,600 $137,189
Jun 10, 1 AM $0.0₅55
-1.79%
$5,500 $137,530
Jun 10, 12 AM $0.0₅54
-1.82%
$5,400 $140,624
Jun 9, 11 PM $0.0₅55
-1.79%
$5,500 $137,531
Jun 9, 10 PM $0.0₅54
-3.57%
$5,400 $139,502
Jun 9, 9 PM $0.0₅55
+0.00%
$5,500 $140,283
Jun 9, 8 PM $0.0₅54
-3.57%
$5,400 $140,295
Jun 9, 7 PM $0.0₅56
+3.70%
$5,600 $142,602
Jun 9, 6 PM $0.0₅56
+1.82%
$5,600 $137,947
Jun 9, 5 PM $0.0₅54
+0.00%
$5,400 $140,074
Jun 9, 4 PM $0.0₅54
-1.82%
$5,400 $138,204
Jun 9, 3 PM $0.0₅55
+0.00%
$5,500 $141,701
Jun 9, 2 PM $0.0₅55
+1.85%
$5,500 $141,631
Jun 9, 1 PM $0.0₅54
-3.57%
$5,400 $139,874
Jun 9, 12 PM $0.0₅56
+3.70%
$5,600 $147,889
Jun 9, 11 AM $0.0₅56
+1.82%
$5,600 $142,457
Jun 9, 10 AM $0.0₅55
-1.79%
$5,500 $145,351
Jun 9, 9 AM $0.0₅54
+0.00%
$5,400 $145,494
Jun 9, 8 AM $0.0₅56
+1.82%
$5,600 $140,245
Jun 9, 7 AM $0.0₅54
-3.57%
$5,400 $142,066
Jun 9, 6 AM $0.0₅54
-1.82%
$5,400 $146,514
Jun 9, 5 AM $0.0₅56
+3.70%
$5,600 $146,152
Jun 9, 4 AM $0.0₅54
+0.00%
$5,400 $140,891
Jun 9, 3 AM $0.0₅54
+0.00%
$5,400 $141,316
Jun 9, 2 AM $0.0₅54
+0.00%
$5,400 $142,648
Jun 9, 1 AM $0.0₅54
-3.57%
$5,400 $142,377
Jun 9, 12 AM $0.0₅55
+1.85%
$5,500 $144,883
Jun 8, 11 PM $0.0₅54
+0.00%
$5,400 $143,990
Jun 8, 10 PM $0.0₅55
+0.00%
$5,500 $139,872
Jun 8, 9 PM $0.0₅56
+1.82%
$5,600 $141,966
Jun 8, 8 PM $0.0₅55
+1.85%
$5,500 $140,195
Jun 8, 7 PM $0.0₅55
+0.00%
$5,500 $138,821
Jun 8, 6 PM $0.0₅54
-1.82%
$5,400 $141,366
Jun 8, 5 PM $0.0₅56
+1.82%
$5,600 $142,086
Jun 8, 4 PM $0.0₅55
+1.85%
$5,500 $141,589
Jun 8, 3 PM $0.0₅54
+0.00%
$5,400 $139,779
Jun 8, 2 PM $0.0₅56
+0.00%
$5,600 $139,905
Jun 8, 1 PM $0.0₅56
+1.82%
$5,600 $144,400
Jun 8, 12 PM $0.0₅56
+1.82%
$5,600 $139,654
Jun 8, 11 AM $0.0₅54
-1.82%
$5,400 $139,623
Jun 8, 10 AM $0.0₅55
+0.00%
$5,500 $138,462
Jun 8, 9 AM $0.0₅54
-3.57%
$5,400 $138,937
Jun 8, 8 AM $0.0₅54
+0.00%
$5,400 $142,012
Jun 8, 7 AM $0.0₅56
+0.00%
$5,600 $137,885