Universe Boss Coin Historical Data

UBC Page 14
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.0₅65
+1.56%
$ 6,500 $ 144,319
May 27, 5 AM $ 0.0₅64
-1.54%
$ 6,400 $ 141,047
May 27, 4 AM $ 0.0₅64
+0.00%
$ 6,400 $ 143,367
May 27, 3 AM $ 0.0₅66
+0.00%
$ 6,600 $ 141,400
May 27, 2 AM $ 0.0₅65
+0.00%
$ 6,500 $ 146,441
May 27, 1 AM $ 0.0₅66
+3.13%
$ 6,600 $ 143,633
May 27, 12 AM $ 0.0₅66
+0.00%
$ 6,600 $ 141,825
May 26, 11 PM $ 0.0₅65
+1.56%
$ 6,500 $ 146,160
May 26, 10 PM $ 0.0₅65
+0.00%
$ 6,500 $ 142,982
May 26, 9 PM $ 0.0₅64
-3.03%
$ 6,400 $ 145,647
May 26, 8 PM $ 0.0₅64
+0.00%
$ 6,400 $ 148,489
May 26, 7 PM $ 0.0₅64
+0.00%
$ 6,400 $ 144,719
May 26, 6 PM $ 0.0₅64
+0.00%
$ 6,400 $ 145,488
May 26, 5 PM $ 0.0₅64
+0.00%
$ 6,400 $ 145,349
May 26, 4 PM $ 0.0₅64
-1.54%
$ 6,400 $ 145,395
May 26, 3 PM $ 0.0₅66
+0.00%
$ 6,600 $ 148,416
May 26, 2 PM $ 0.0₅64
-1.54%
$ 6,400 $ 149,409
May 26, 1 PM $ 0.0₅66
+1.54%
$ 6,600 $ 146,672
May 26, 12 PM $ 0.0₅65
-1.52%
$ 6,500 $ 145,300
May 26, 11 AM $ 0.0₅64
-1.54%
$ 6,400 $ 146,840
May 26, 10 AM $ 0.0₅65
+0.00%
$ 6,500 $ 144,049
May 26, 9 AM $ 0.0₅65
+1.56%
$ 6,500 $ 142,630
May 26, 8 AM $ 0.0₅66
+0.00%
$ 6,600 $ 139,624
May 26, 7 AM $ 0.0₅65
-1.52%
$ 6,500 $ 142,383
May 26, 6 AM $ 0.0₅66
+1.54%
$ 6,600 $ 142,211
May 26, 5 AM $ 0.0₅65
-1.52%
$ 6,500 $ 140,031
May 26, 4 AM $ 0.0₅66
+0.00%
$ 6,600 $ 143,091
May 26, 3 AM $ 0.0₅64
-1.54%
$ 6,400 $ 142,253
May 26, 2 AM $ 0.0₅66
+1.54%
$ 6,600 $ 139,897
May 26, 1 AM $ 0.0₅64
-3.03%
$ 6,400 $ 140,746
May 26, 12 AM $ 0.0₅64
-3.03%
$ 6,400 $ 138,495
May 25, 11 PM $ 0.0₅66
+0.00%
$ 6,600 $ 139,754
May 25, 10 PM $ 0.0₅65
+1.56%
$ 6,500 $ 144,575
May 25, 9 PM $ 0.0₅65
+1.56%
$ 6,500 $ 138,987
May 25, 8 PM $ 0.0₅66
+1.54%
$ 6,600 $ 139,486
May 25, 7 PM $ 0.0₅65
-1.52%
$ 6,500 $ 142,526
May 25, 6 PM $ 0.0₅65
-1.52%
$ 6,500 $ 144,079
May 25, 5 PM $ 0.0₅65
+1.56%
$ 6,500 $ 144,478
May 25, 4 PM $ 0.0₅66
+0.00%
$ 6,600 $ 140,038
May 25, 3 PM $ 0.0₅66
+3.13%
$ 6,600 $ 143,731
May 25, 2 PM $ 0.0₅66
+0.00%
$ 6,600 $ 140,637
May 25, 1 PM $ 0.0₅66
+3.13%
$ 6,600 $ 145,097
May 25, 12 PM $ 0.0₅66
+0.00%
$ 6,600 $ 142,384
May 25, 11 AM $ 0.0₅66
+3.13%
$ 6,600 $ 144,785
May 25, 10 AM $ 0.0₅64
-3.03%
$ 6,400 $ 142,714
May 25, 9 AM $ 0.0₅65
+0.00%
$ 6,500 $ 147,016
May 25, 8 AM $ 0.0₅66
+1.54%
$ 6,600 $ 144,681
May 25, 7 AM $ 0.0₅64
-3.03%
$ 6,400 $ 145,826
May 25, 6 AM $ 0.0₅65
+0.00%
$ 6,500 $ 148,322
May 25, 5 AM $ 0.0₅65
+0.00%
$ 6,500 $ 145,953