Universe Boss Coin Historical Data

UBC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 PM $ 0.0₅66
+1.54%
$ 6,600 $ 146,342
Mar 26, 12 PM $ 0.0₅65
-2.99%
$ 6,500 $ 147,723
Mar 26, 11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 151,545
Mar 26, 10 AM $ 0.0₅67
+0.00%
$ 6,700 $ 146,199
Mar 26, 9 AM $ 0.0₅65
-2.99%
$ 6,500 $ 150,628
Mar 26, 8 AM $ 0.0₅66
+0.00%
$ 6,600 $ 148,147
Mar 26, 7 AM $ 0.0₅66
-1.49%
$ 6,600 $ 145,905
Mar 26, 6 AM $ 0.0₅65
+0.00%
$ 6,500 $ 148,886
Mar 26, 5 AM $ 0.0₅65
-1.52%
$ 6,500 $ 143,332
Mar 26, 4 AM $ 0.0₅66
-1.49%
$ 6,600 $ 144,058
Mar 26, 3 AM $ 0.0₅67
+0.00%
$ 6,700 $ 143,092
Mar 26, 2 AM $ 0.0₅67
+1.52%
$ 6,700 $ 142,542
Mar 26, 1 AM $ 0.0₅66
-1.49%
$ 6,600 $ 141,489
Mar 26, 12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 141,520
Mar 25, 11 PM $ 0.0₅65
-1.52%
$ 6,500 $ 138,299
Mar 25, 10 PM $ 0.0₅67
+1.52%
$ 6,700 $ 143,004
Mar 25, 9 PM $ 0.0₅66
-1.49%
$ 6,600 $ 144,864
Mar 25, 8 PM $ 0.0₅67
+0.00%
$ 6,700 $ 146,260
Mar 25, 7 PM $ 0.0₅65
-2.99%
$ 6,500 $ 148,856
Mar 25, 6 PM $ 0.0₅67
+1.52%
$ 6,700 $ 149,088
Mar 25, 5 PM $ 0.0₅66
-1.49%
$ 6,600 $ 147,460
Mar 25, 4 PM $ 0.0₅67
+3.08%
$ 6,700 $ 150,173
Mar 25, 3 PM $ 0.0₅67
+1.52%
$ 6,700 $ 147,520
Mar 25, 2 PM $ 0.0₅66
+0.00%
$ 6,600 $ 147,357
Mar 25, 1 PM $ 0.0₅66
-1.49%
$ 6,600 $ 147,340
Mar 25, 12 PM $ 0.0₅67
+1.52%
$ 6,700 $ 149,608
Mar 25, 11 AM $ 0.0₅65
-2.99%
$ 6,500 $ 147,335
Mar 25, 10 AM $ 0.0₅65
-2.99%
$ 6,500 $ 149,749
Mar 25, 9 AM $ 0.0₅67
+3.08%
$ 6,700 $ 150,635
Mar 25, 8 AM $ 0.0₅66
+0.00%
$ 6,600 $ 150,861
Mar 25, 7 AM $ 0.0₅67
+3.08%
$ 6,700 $ 149,295
Mar 25, 6 AM $ 0.0₅65
-1.52%
$ 6,500 $ 145,069
Mar 25, 5 AM $ 0.0₅67
+1.52%
$ 6,700 $ 144,778
Mar 25, 4 AM $ 0.0₅65
+0.00%
$ 6,500 $ 144,301
Mar 25, 3 AM $ 0.0₅66
+1.54%
$ 6,600 $ 145,892
Mar 25, 2 AM $ 0.0₅67
+3.08%
$ 6,700 $ 145,312
Mar 25, 1 AM $ 0.0₅65
-2.99%
$ 6,500 $ 145,421
Mar 25, 12 AM $ 0.0₅67
+3.08%
$ 6,700 $ 149,466
Mar 24, 11 PM $ 0.0₅65
-2.99%
$ 6,500 $ 145,106
Mar 24, 10 PM $ 0.0₅65
-2.99%
$ 6,500 $ 143,201
Mar 24, 9 PM $ 0.0₅66
-1.49%
$ 6,600 $ 143,617
Mar 24, 8 PM $ 0.0₅67
+1.52%
$ 6,700 $ 146,176
Mar 24, 7 PM $ 0.0₅66
+0.00%
$ 6,600 $ 142,036
Mar 24, 6 PM $ 0.0₅65
-1.52%
$ 6,500 $ 142,114
Mar 24, 5 PM $ 0.0₅66
+1.54%
$ 6,600 $ 140,623
Mar 24, 4 PM $ 0.0₅65
-1.52%
$ 6,500 $ 137,886
Mar 24, 3 PM $ 0.0₅67
+0.00%
$ 6,700 $ 138,147
Mar 24, 2 PM $ 0.0₅66
+0.00%
$ 6,600 $ 139,967
Mar 24, 1 PM $ 0.0₅67
+1.52%
$ 6,700 $ 137,673
Mar 24, 12 PM $ 0.0₅65
-1.52%
$ 6,500 $ 134,406