Universe Boss Coin Historical Data

UBC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0₅67
+1.52%
$ 6,700 $ 137,673
Mar 24, 12 PM $ 0.0₅65
-1.52%
$ 6,500 $ 134,406
Mar 24, 11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 139,197
Mar 24, 10 AM $ 0.0₅66
+0.00%
$ 6,600 $ 136,709
Mar 24, 9 AM $ 0.0₅66
-1.49%
$ 6,600 $ 137,161
Mar 24, 8 AM $ 0.0₅67
+1.52%
$ 6,700 $ 139,208
Mar 24, 7 AM $ 0.0₅66
-2.94%
$ 6,600 $ 138,576
Mar 24, 6 AM $ 0.0₅68
+3.03%
$ 6,800 $ 144,045
Mar 24, 5 AM $ 0.0₅66
+0.00%
$ 6,600 $ 141,679
Mar 24, 4 AM $ 0.0₅66
+0.00%
$ 6,600 $ 142,171
Mar 24, 3 AM $ 0.0₅66
-2.94%
$ 6,600 $ 141,874
Mar 24, 2 AM $ 0.0₅67
-1.47%
$ 6,700 $ 147,955
Mar 24, 1 AM $ 0.0₅68
+0.00%
$ 6,800 $ 146,455
Mar 24, 12 AM $ 0.0₅67
-1.47%
$ 6,700 $ 145,850
Mar 23, 11 PM $ 0.0₅66
+0.00%
$ 6,600 $ 144,484
Mar 23, 10 PM $ 0.0₅66
-2.94%
$ 6,600 $ 142,044
Mar 23, 9 PM $ 0.0₅66
-2.94%
$ 6,600 $ 142,450
Mar 23, 8 PM $ 0.0₅67
+0.00%
$ 6,700 $ 141,351
Mar 23, 7 PM $ 0.0₅67
-1.47%
$ 6,700 $ 143,004
Mar 23, 6 PM $ 0.0₅66
-2.94%
$ 6,600 $ 146,272
Mar 23, 5 PM $ 0.0₅66
-2.94%
$ 6,600 $ 141,538
Mar 23, 4 PM $ 0.0₅65
-1.52%
$ 6,500 $ 146,134
Mar 23, 3 PM $ 0.0₅68
+1.49%
$ 6,800 $ 142,309
Mar 23, 2 PM $ 0.0₅67
-1.47%
$ 6,700 $ 144,669
Mar 23, 1 PM $ 0.0₅66
-2.94%
$ 6,600 $ 147,685
Mar 23, 12 PM $ 0.0₅65
-4.41%
$ 6,500 $ 148,404
Mar 23, 11 AM $ 0.0₅66
+1.54%
$ 6,600 $ 144,507
Mar 23, 10 AM $ 0.0₅65
-2.99%
$ 6,500 $ 141,727
Mar 23, 9 AM $ 0.0₅68
+3.03%
$ 6,800 $ 141,888
Mar 23, 8 AM $ 0.0₅68
+0.00%
$ 6,800 $ 146,853
Mar 23, 7 AM $ 0.0₅68
+3.03%
$ 6,800 $ 146,774
Mar 23, 6 AM $ 0.0₅66
-2.94%
$ 6,600 $ 140,853
Mar 23, 5 AM $ 0.0₅68
+1.49%
$ 6,800 $ 143,052
Mar 23, 4 AM $ 0.0₅67
+1.52%
$ 6,700 $ 141,681
Mar 23, 3 AM $ 0.0₅68
+0.00%
$ 6,800 $ 139,258
Mar 23, 2 AM $ 0.0₅66
-2.94%
$ 6,600 $ 138,810
Mar 23, 1 AM $ 0.0₅66
+0.00%
$ 6,600 $ 142,805
Mar 23, 12 AM $ 0.0₅66
-1.49%
$ 6,600 $ 143,166
Mar 22, 11 PM $ 0.0₅67
+1.52%
$ 6,700 $ 141,733
Mar 22, 10 PM $ 0.0₅66
-1.49%
$ 6,600 $ 139,838
Mar 22, 9 PM $ 0.0₅66
-2.94%
$ 6,600 $ 140,994
Mar 22, 8 PM $ 0.0₅67
-1.47%
$ 6,700 $ 143,295
Mar 22, 7 PM $ 0.0₅66
+0.00%
$ 6,600 $ 143,511
Mar 22, 6 PM $ 0.0₅67
+1.52%
$ 6,700 $ 138,290
Mar 22, 5 PM $ 0.0₅66
-2.94%
$ 6,600 $ 138,718
Mar 22, 4 PM $ 0.0₅68
+1.49%
$ 6,800 $ 143,689
Mar 22, 3 PM $ 0.0₅67
+1.52%
$ 6,700 $ 141,101
Mar 22, 2 PM $ 0.0₅67
+0.00%
$ 6,700 $ 142,892
Mar 22, 1 PM $ 0.0₅66
-1.49%
$ 6,600 $ 141,481
Mar 22, 12 PM $ 0.0₅68
+1.49%
$ 6,800 $ 142,750