Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.0₅55
+0.00%
$5,500 $142,500
Jun 8, 5 AM $0.0₅55
+0.00%
$5,500 $139,542
Jun 8, 4 AM $0.0₅55
+1.85%
$5,500 $140,013
Jun 8, 3 AM $0.0₅55
+1.85%
$5,500 $140,042
Jun 8, 2 AM $0.0₅54
+0.00%
$5,400 $139,394
Jun 8, 1 AM $0.0₅56
+1.82%
$5,600 $139,532
Jun 8, 12 AM $0.0₅55
-1.79%
$5,500 $143,506
Jun 7, 11 PM $0.0₅56
+0.00%
$5,600 $145,406
Jun 7, 10 PM $0.0₅56
+0.00%
$5,600 $147,737
Jun 7, 9 PM $0.0₅54
-1.82%
$5,400 $146,962
Jun 7, 8 PM $0.0₅54
-1.82%
$5,400 $144,202
Jun 7, 7 PM $0.0₅55
+0.00%
$5,500 $141,717
Jun 7, 6 PM $0.0₅54
+0.00%
$5,400 $143,726
Jun 7, 5 PM $0.0₅56
+3.70%
$5,600 $139,983
Jun 7, 4 PM $0.0₅54
-3.57%
$5,400 $138,849
Jun 7, 3 PM $0.0₅55
+0.00%
$5,500 $144,286
Jun 7, 2 PM $0.0₅56
+0.00%
$5,600 $140,993
Jun 7, 1 PM $0.0₅54
-3.57%
$5,400 $144,342
Jun 7, 12 PM $0.0₅55
-1.79%
$5,500 $146,141
Jun 7, 11 AM $0.0₅54
+0.00%
$5,400 $146,184
Jun 7, 10 AM $0.0₅55
-1.79%
$5,500 $140,061
Jun 7, 9 AM $0.0₅55
+1.85%
$5,500 $144,821
Jun 7, 8 AM $0.0₅54
-3.57%
$5,400 $139,405
Jun 7, 7 AM $0.0₅55
+1.85%
$5,500 $144,905
Jun 7, 6 AM $0.0₅56
+0.00%
$5,600 $144,285
Jun 7, 5 AM $0.0₅55
+1.85%
$5,500 $144,588
Jun 7, 4 AM $0.0₅55
+1.85%
$5,500 $139,304
Jun 7, 3 AM $0.0₅54
-1.82%
$5,400 $137,703
Jun 7, 2 AM $0.0₅56
+0.00%
$5,600 $140,237
Jun 7, 1 AM $0.0₅56
+1.82%
$5,600 $142,455
Jun 7, 12 AM $0.0₅56
+3.70%
$5,600 $141,216
Jun 6, 11 PM $0.0₅56
+1.82%
$5,600 $140,669
Jun 6, 10 PM $0.0₅54
+0.00%
$5,400 $142,859
Jun 6, 9 PM $0.0₅54
-1.82%
$5,400 $140,978
Jun 6, 8 PM $0.0₅54
+0.00%
$5,400 $144,279
Jun 6, 7 PM $0.0₅55
-1.79%
$5,500 $143,360
Jun 6, 6 PM $0.0₅54
-3.57%
$5,400 $148,153
Jun 6, 5 PM $0.0₅56
+1.82%
$5,600 $149,143
Jun 6, 4 PM $0.0₅55
-1.79%
$5,500 $147,283
Jun 6, 3 PM $0.0₅55
+1.85%
$5,500 $150,730
Jun 6, 2 PM $0.0₅56
+0.00%
$5,600 $146,187
Jun 6, 1 PM $0.0₅55
+1.85%
$5,500 $150,795
Jun 6, 12 PM $0.0₅56
+3.70%
$5,600 $145,254
Jun 6, 11 AM $0.0₅55
+1.85%
$5,500 $143,868
Jun 6, 10 AM $0.0₅54
-3.57%
$5,400 $145,394
Jun 6, 9 AM $0.0₅54
-1.82%
$5,400 $151,048
Jun 6, 8 AM $0.0₅56
+3.70%
$5,600 $147,661
Jun 6, 7 AM $0.0₅56
+1.82%
$5,600 $144,766
Jun 6, 6 AM $0.0₅56
+1.82%
$5,600 $149,284
Jun 6, 5 AM $0.0₅54
+0.00%
$5,400 $149,180