Universe Boss Coin Historical Data

UBC Page 16
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0₅66
+0.00%
$ 6,600 $ 149,701
May 23, 4 AM $ 0.0₅66
+1.54%
$ 6,600 $ 154,666
May 23, 3 AM $ 0.0₅65
-1.52%
$ 6,500 $ 153,055
May 23, 2 AM $ 0.0₅66
+0.00%
$ 6,600 $ 152,994
May 23, 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 152,666
May 23, 12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 154,522
May 22, 11 PM $ 0.0₅64
-3.03%
$ 6,400 $ 150,614
May 22, 10 PM $ 0.0₅64
-3.03%
$ 6,400 $ 153,360
May 22, 9 PM $ 0.0₅64
-3.03%
$ 6,400 $ 153,363
May 22, 8 PM $ 0.0₅65
+0.00%
$ 6,500 $ 152,991
May 22, 7 PM $ 0.0₅66
+1.54%
$ 6,600 $ 152,082
May 22, 6 PM $ 0.0₅66
+1.54%
$ 6,600 $ 152,644
May 22, 5 PM $ 0.0₅64
-3.03%
$ 6,400 $ 151,892
May 22, 4 PM $ 0.0₅65
-1.52%
$ 6,500 $ 153,322
May 22, 3 PM $ 0.0₅66
+1.54%
$ 6,600 $ 153,526
May 22, 2 PM $ 0.0₅64
-3.03%
$ 6,400 $ 150,895
May 22, 1 PM $ 0.0₅64
+0.00%
$ 6,400 $ 153,542
May 22, 12 PM $ 0.0₅64
-3.03%
$ 6,400 $ 148,974
May 22, 11 AM $ 0.0₅66
+3.13%
$ 6,600 $ 152,091
May 22, 10 AM $ 0.0₅66
+1.54%
$ 6,600 $ 146,232
May 22, 9 AM $ 0.0₅66
+0.00%
$ 6,600 $ 149,116
May 22, 8 AM $ 0.0₅64
-1.54%
$ 6,400 $ 151,374
May 22, 7 AM $ 0.0₅65
+0.00%
$ 6,500 $ 146,546
May 22, 6 AM $ 0.0₅64
+0.00%
$ 6,400 $ 146,376
May 22, 5 AM $ 0.0₅64
+0.00%
$ 6,400 $ 140,842
May 22, 4 AM $ 0.0₅66
+1.54%
$ 6,600 $ 139,213
May 22, 3 AM $ 0.0₅66
+0.00%
$ 6,600 $ 139,811
May 22, 2 AM $ 0.0₅66
+3.13%
$ 6,600 $ 142,680
May 22, 1 AM $ 0.0₅66
+1.54%
$ 6,600 $ 140,799
May 22, 12 AM $ 0.0₅66
+1.54%
$ 6,600 $ 143,475
May 21, 11 PM $ 0.0₅65
+0.00%
$ 6,500 $ 140,938
May 21, 10 PM $ 0.0₅65
+0.00%
$ 6,500 $ 140,328
May 21, 9 PM $ 0.0₅64
-1.54%
$ 6,400 $ 139,649
May 21, 8 PM $ 0.0₅64
-3.03%
$ 6,400 $ 140,059
May 21, 7 PM $ 0.0₅64
+0.00%
$ 6,400 $ 141,114
May 21, 6 PM $ 0.0₅66
+1.54%
$ 6,600 $ 135,484
May 21, 5 PM $ 0.0₅64
-3.03%
$ 6,400 $ 137,710
May 21, 4 PM $ 0.0₅66
+3.13%
$ 6,600 $ 139,660
May 21, 3 PM $ 0.0₅65
+1.56%
$ 6,500 $ 135,552
May 21, 2 PM $ 0.0₅64
+0.00%
$ 6,400 $ 134,104
May 21, 1 PM $ 0.0₅65
-1.52%
$ 6,500 $ 133,554
May 21, 12 PM $ 0.0₅65
+0.00%
$ 6,500 $ 133,871
May 21, 11 AM $ 0.0₅64
-3.03%
$ 6,400 $ 135,708
May 21, 10 AM $ 0.0₅66
+0.00%
$ 6,600 $ 138,109
May 21, 9 AM $ 0.0₅65
-1.52%
$ 6,500 $ 137,750
May 21, 8 AM $ 0.0₅66
+0.00%
$ 6,600 $ 138,003
May 21, 7 AM $ 0.0₅65
+0.00%
$ 6,500 $ 136,986
May 21, 6 AM $ 0.0₅66
+3.13%
$ 6,600 $ 135,759
May 21, 5 AM $ 0.0₅66
+0.00%
$ 6,600 $ 134,865
May 21, 4 AM $ 0.0₅65
+0.00%
$ 6,500 $ 140,469