Universe Boss Coin Historical Data

UBC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₅66
-1.49%
$ 6,600 $ 141,481
Mar 22, 12 PM $ 0.0₅68
+1.49%
$ 6,800 $ 142,750
Mar 22, 11 AM $ 0.0₅65
-2.99%
$ 6,500 $ 140,418
Mar 22, 10 AM $ 0.0₅67
+1.52%
$ 6,700 $ 137,681
Mar 22, 9 AM $ 0.0₅66
-2.94%
$ 6,600 $ 138,513
Mar 22, 8 AM $ 0.0₅66
-1.49%
$ 6,600 $ 143,327
Mar 22, 7 AM $ 0.0₅66
-2.94%
$ 6,600 $ 143,142
Mar 22, 6 AM $ 0.0₅68
+1.49%
$ 6,800 $ 142,786
Mar 22, 5 AM $ 0.0₅67
+0.00%
$ 6,700 $ 142,383
Mar 22, 4 AM $ 0.0₅67
+0.00%
$ 6,700 $ 144,513
Mar 22, 3 AM $ 0.0₅67
+0.00%
$ 6,700 $ 143,322
Mar 22, 2 AM $ 0.0₅68
+1.49%
$ 6,800 $ 143,354
Mar 22, 1 AM $ 0.0₅67
+1.52%
$ 6,700 $ 141,447
Mar 22, 12 AM $ 0.0₅67
-1.47%
$ 6,700 $ 142,294
Mar 21, 11 PM $ 0.0₅66
-2.94%
$ 6,600 $ 143,204
Mar 21, 10 PM $ 0.0₅65
-2.99%
$ 6,500 $ 146,608
Mar 21, 9 PM $ 0.0₅66
-2.94%
$ 6,600 $ 144,939
Mar 21, 8 PM $ 0.0₅67
+3.08%
$ 6,700 $ 146,518
Mar 21, 7 PM $ 0.0₅68
+3.03%
$ 6,800 $ 148,099
Mar 21, 6 PM $ 0.0₅66
+1.54%
$ 6,600 $ 144,265
Mar 21, 5 PM $ 0.0₅68
+0.00%
$ 6,800 $ 142,546
Mar 21, 4 PM $ 0.0₅68
+1.49%
$ 6,800 $ 149,246
Mar 21, 3 PM $ 0.0₅67
+0.00%
$ 6,700 $ 145,025
Mar 21, 2 PM $ 0.0₅67
+1.52%
$ 6,700 $ 146,638
Mar 21, 1 PM $ 0.0₅65
-4.41%
$ 6,500 $ 144,991
Mar 21, 12 PM $ 0.0₅67
+1.52%
$ 6,700 $ 151,066
Mar 21, 11 AM $ 0.0₅67
-1.47%
$ 6,700 $ 149,991
Mar 21, 10 AM $ 0.0₅68
+1.49%
$ 6,800 $ 145,325
Mar 21, 9 AM $ 0.0₅67
+0.00%
$ 6,700 $ 148,387
Mar 21, 8 AM $ 0.0₅68
+1.49%
$ 6,800 $ 149,720
Mar 21, 7 AM $ 0.0₅68
+1.49%
$ 6,800 $ 149,228
Mar 21, 6 AM $ 0.0₅68
+3.03%
$ 6,800 $ 151,455
Mar 21, 5 AM $ 0.0₅66
+0.00%
$ 6,600 $ 148,393
Mar 21, 4 AM $ 0.0₅67
-1.47%
$ 6,700 $ 146,681
Mar 21, 3 AM $ 0.0₅67
+1.52%
$ 6,700 $ 151,016
Mar 21, 2 AM $ 0.0₅66
+0.00%
$ 6,600 $ 148,513
Mar 21, 1 AM $ 0.0₅68
+0.00%
$ 6,800 $ 148,612
Mar 21, 12 AM $ 0.0₅66
-1.49%
$ 6,600 $ 151,788
Mar 20, 11 PM $ 0.0₅66
-2.94%
$ 6,600 $ 147,949
Mar 20, 10 PM $ 0.0₅68
+1.49%
$ 6,800 $ 151,383
Mar 20, 9 PM $ 0.0₅68
+1.49%
$ 6,800 $ 150,513
Mar 20, 8 PM $ 0.0₅67
+1.52%
$ 6,700 $ 149,836
Mar 20, 7 PM $ 0.0₅67
+0.00%
$ 6,700 $ 148,508
Mar 20, 6 PM $ 0.0₅68
+1.49%
$ 6,800 $ 148,438
Mar 20, 5 PM $ 0.0₅67
+3.08%
$ 6,700 $ 148,460
Mar 20, 4 PM $ 0.0₅65
-1.52%
$ 6,500 $ 144,066
Mar 20, 3 PM $ 0.0₅68
+1.49%
$ 6,800 $ 146,736
Mar 20, 2 PM $ 0.0₅68
+0.00%
$ 6,800 $ 148,748
Mar 20, 1 PM $ 0.0₅66
-1.49%
$ 6,600 $ 149,264
Mar 20, 12 PM $ 0.0₅68
+3.03%
$ 6,800 $ 147,832