Universe Boss Coin Historical Data

UBC Page 17
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.0₅65
+0.00%
$ 6,500 $ 140,469
May 21, 3 AM $ 0.0₅66
+0.00%
$ 6,600 $ 137,392
May 21, 2 AM $ 0.0₅64
-3.03%
$ 6,400 $ 140,146
May 21, 1 AM $ 0.0₅65
-1.52%
$ 6,500 $ 138,008
May 21, 12 AM $ 0.0₅66
+1.54%
$ 6,600 $ 138,672
May 20, 11 PM $ 0.0₅64
-1.54%
$ 6,400 $ 135,517
May 20, 10 PM $ 0.0₅66
+1.54%
$ 6,600 $ 137,684
May 20, 9 PM $ 0.0₅65
+1.56%
$ 6,500 $ 138,074
May 20, 8 PM $ 0.0₅65
+1.56%
$ 6,500 $ 137,683
May 20, 7 PM $ 0.0₅65
-1.52%
$ 6,500 $ 138,298
May 20, 6 PM $ 0.0₅66
+3.13%
$ 6,600 $ 143,272
May 20, 5 PM $ 0.0₅65
-1.52%
$ 6,500 $ 139,472
May 20, 4 PM $ 0.0₅66
+0.00%
$ 6,600 $ 144,673
May 20, 3 PM $ 0.0₅66
+0.00%
$ 6,600 $ 146,411
May 20, 2 PM $ 0.0₅64
-1.54%
$ 6,400 $ 145,968
May 20, 1 PM $ 0.0₅65
-1.52%
$ 6,500 $ 146,344
May 20, 12 PM $ 0.0₅66
+3.13%
$ 6,600 $ 148,843
May 20, 11 AM $ 0.0₅66
+1.54%
$ 6,600 $ 144,752
May 20, 10 AM $ 0.0₅66
+0.00%
$ 6,600 $ 146,332
May 20, 9 AM $ 0.0₅64
-1.54%
$ 6,400 $ 149,469
May 20, 8 AM $ 0.0₅65
+1.56%
$ 6,500 $ 146,213
May 20, 7 AM $ 0.0₅65
-1.52%
$ 6,500 $ 144,794
May 20, 6 AM $ 0.0₅66
+0.00%
$ 6,600 $ 151,702
May 20, 5 AM $ 0.0₅66
+3.13%
$ 6,600 $ 150,691
May 20, 4 AM $ 0.0₅64
-3.03%
$ 6,400 $ 146,712
May 20, 3 AM $ 0.0₅66
+3.13%
$ 6,600 $ 149,293
May 20, 2 AM $ 0.0₅65
-1.52%
$ 6,500 $ 147,093
May 20, 1 AM $ 0.0₅64
-1.54%
$ 6,400 $ 150,676
May 20, 12 AM $ 0.0₅65
+1.56%
$ 6,500 $ 150,249
May 19, 11 PM $ 0.0₅65
-1.52%
$ 6,500 $ 152,687
May 19, 10 PM $ 0.0₅65
-1.52%
$ 6,500 $ 152,365
May 19, 9 PM $ 0.0₅66
+3.13%
$ 6,600 $ 152,050
May 19, 8 PM $ 0.0₅64
+0.00%
$ 6,400 $ 145,761
May 19, 7 PM $ 0.0₅66
+3.13%
$ 6,600 $ 147,008
May 19, 6 PM $ 0.0₅66
+0.00%
$ 6,600 $ 145,742
May 19, 5 PM $ 0.0₅64
+0.00%
$ 6,400 $ 150,679
May 19, 4 PM $ 0.0₅66
+1.54%
$ 6,600 $ 146,628
May 19, 3 PM $ 0.0₅64
-3.03%
$ 6,400 $ 148,401
May 19, 2 PM $ 0.0₅65
+0.00%
$ 6,500 $ 151,920
May 19, 1 PM $ 0.0₅65
-1.52%
$ 6,500 $ 149,658
May 19, 12 PM $ 0.0₅64
+0.00%
$ 6,400 $ 151,025
May 19, 11 AM $ 0.0₅64
-1.54%
$ 6,400 $ 148,549
May 19, 10 AM $ 0.0₅65
-1.52%
$ 6,500 $ 148,951
May 19, 9 AM $ 0.0₅66
+0.00%
$ 6,600 $ 151,740
May 19, 8 AM $ 0.0₅64
+0.00%
$ 6,400 $ 151,146
May 19, 7 AM $ 0.0₅65
+0.00%
$ 6,500 $ 146,681
May 19, 6 AM $ 0.0₅65
-1.52%
$ 6,500 $ 148,469
May 19, 5 AM $ 0.0₅64
+0.00%
$ 6,400 $ 150,543
May 19, 4 AM $ 0.0₅65
-1.52%
$ 6,500 $ 144,510
May 19, 3 AM $ 0.0₅64
+0.00%
$ 6,400 $ 150,331