Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.0₅59
-1.67%
$5,900 $134,476
Jun 4, 1 AM $0.0₅61
+1.67%
$6,100 $137,175
Jun 4, 12 AM $0.0₅61
+0.00%
$6,100 $137,107
Jun 3, 11 PM $0.0₅62
+3.33%
$6,200 $139,546
Jun 3, 10 PM $0.0₅61
-1.61%
$6,100 $135,794
Jun 3, 9 PM $0.0₅61
+1.67%
$6,100 $141,823
Jun 3, 8 PM $0.0₅62
+3.33%
$6,200 $134,557
Jun 3, 7 PM $0.0₅6
-3.23%
$6,000 $134,397
Jun 3, 6 PM $0.0₅6
-3.23%
$6,000 $139,477
Jun 3, 5 PM $0.0₅61
-1.61%
$6,100 $137,537
Jun 3, 4 PM $0.0₅61
-7.58%
$6,100 $137,371
Jun 3, 3 PM $0.0₅66
+0.00%
$6,600 $145,672
Jun 3, 2 PM $0.0₅64
-1.54%
$6,400 $146,128
Jun 3, 1 PM $0.0₅64
+0.00%
$6,400 $144,184
Jun 3, 12 PM $0.0₅64
-1.54%
$6,400 $142,914
Jun 3, 11 AM $0.0₅66
+0.00%
$6,600 $145,786
Jun 3, 10 AM $0.0₅66
+3.13%
$6,600 $147,630
Jun 3, 9 AM $0.0₅65
+1.56%
$6,500 $142,392
Jun 3, 8 AM $0.0₅64
-3.03%
$6,400 $142,555
Jun 3, 7 AM $0.0₅65
-1.52%
$6,500 $145,211
Jun 3, 6 AM $0.0₅65
+1.56%
$6,500 $145,346
Jun 3, 5 AM $0.0₅66
+3.13%
$6,600 $140,754
Jun 3, 4 AM $0.0₅65
+0.00%
$6,500 $139,768
Jun 3, 3 AM $0.0₅65
-1.52%
$6,500 $140,782
Jun 3, 2 AM $0.0₅65
+0.00%
$6,500 $141,986
Jun 3, 1 AM $0.0₅64
-3.03%
$6,400 $137,752
Jun 3, 12 AM $0.0₅65
+1.56%
$6,500 $141,895
Jun 2, 11 PM $0.0₅66
+0.00%
$6,600 $139,836
Jun 2, 10 PM $0.0₅65
+0.00%
$6,500 $139,076
Jun 2, 9 PM $0.0₅65
+1.56%
$6,500 $140,221
Jun 2, 8 PM $0.0₅64
+0.00%
$6,400 $137,851
Jun 2, 7 PM $0.0₅64
-1.54%
$6,400 $137,611
Jun 2, 6 PM $0.0₅65
+1.56%
$6,500 $140,189
Jun 2, 5 PM $0.0₅65
+0.00%
$6,500 $140,395
Jun 2, 4 PM $0.0₅64
-3.03%
$6,400 $143,075
Jun 2, 3 PM $0.0₅66
+1.54%
$6,600 $145,158
Jun 2, 2 PM $0.0₅65
-1.52%
$6,500 $142,120
Jun 2, 1 PM $0.0₅65
+1.56%
$6,500 $143,488
Jun 2, 12 PM $0.0₅66
+0.00%
$6,600 $143,513
Jun 2, 11 AM $0.0₅66
+0.00%
$6,600 $143,067
Jun 2, 10 AM $0.0₅66
+3.13%
$6,600 $145,223
Jun 2, 9 AM $0.0₅66
+0.00%
$6,600 $141,989
Jun 2, 8 AM $0.0₅64
-1.54%
$6,400 $147,098
Jun 2, 7 AM $0.0₅66
+3.13%
$6,600 $145,240
Jun 2, 6 AM $0.0₅64
-1.54%
$6,400 $143,284
Jun 2, 5 AM $0.0₅65
-1.52%
$6,500 $146,528
Jun 2, 4 AM $0.0₅66
+0.00%
$6,600 $147,651
Jun 2, 3 AM $0.0₅64
-1.54%
$6,400 $151,211
Jun 2, 2 AM $0.0₅64
-1.54%
$6,400 $151,088
Jun 2, 1 AM $0.0₅66
+3.13%
$6,600 $150,411