Universe Boss Coin Historical Data

UBC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0₅68
+3.03%
$ 6,800 $ 147,832
Mar 20, 11 AM $ 0.0₅67
+1.52%
$ 6,700 $ 146,331
Mar 20, 10 AM $ 0.0₅67
+1.52%
$ 6,700 $ 146,095
Mar 20, 9 AM $ 0.0₅66
-1.49%
$ 6,600 $ 147,191
Mar 20, 8 AM $ 0.0₅68
+0.00%
$ 6,800 $ 146,537
Mar 20, 7 AM $ 0.0₅66
-2.94%
$ 6,600 $ 146,629
Mar 20, 6 AM $ 0.0₅68
+0.00%
$ 6,800 $ 148,089
Mar 20, 5 AM $ 0.0₅66
+0.00%
$ 6,600 $ 149,234
Mar 20, 4 AM $ 0.0₅68
+1.49%
$ 6,800 $ 145,284
Mar 20, 3 AM $ 0.0₅67
+0.00%
$ 6,700 $ 149,544
Mar 20, 2 AM $ 0.0₅67
+0.00%
$ 6,700 $ 149,711
Mar 20, 1 AM $ 0.0₅67
-1.47%
$ 6,700 $ 148,223
Mar 20, 12 AM $ 0.0₅66
-1.49%
$ 6,600 $ 151,228
Mar 19, 11 PM $ 0.0₅66
-2.94%
$ 6,600 $ 147,480
Mar 19, 10 PM $ 0.0₅66
+0.00%
$ 6,600 $ 149,560
Mar 19, 9 PM $ 0.0₅68
+3.03%
$ 6,800 $ 144,355
Mar 19, 8 PM $ 0.0₅66
-2.94%
$ 6,600 $ 144,112
Mar 19, 7 PM $ 0.0₅68
+3.03%
$ 6,800 $ 145,861
Mar 19, 6 PM $ 0.0₅67
+1.52%
$ 6,700 $ 144,036
Mar 19, 5 PM $ 0.0₅66
+0.00%
$ 6,600 $ 143,540
Mar 19, 4 PM $ 0.0₅66
-2.94%
$ 6,600 $ 143,124
Mar 19, 3 PM $ 0.0₅66
+0.00%
$ 6,600 $ 143,297
Mar 19, 2 PM $ 0.0₅68
+4.62%
$ 6,800 $ 141,930
Mar 19, 1 PM $ 0.0₅67
-1.47%
$ 6,700 $ 149,196
Mar 19, 12 PM $ 0.0₅66
+0.00%
$ 6,600 $ 149,281
Mar 19, 11 AM $ 0.0₅68
+0.00%
$ 6,800 $ 144,920
Mar 19, 10 AM $ 0.0₅67
+0.00%
$ 6,700 $ 148,367
Mar 19, 9 AM $ 0.0₅68
+0.00%
$ 6,800 $ 147,318
Mar 19, 8 AM $ 0.0₅66
-1.49%
$ 6,600 $ 146,485
Mar 19, 7 AM $ 0.0₅67
+0.00%
$ 6,700 $ 149,209
Mar 19, 6 AM $ 0.0₅66
-2.94%
$ 6,600 $ 148,150
Mar 19, 5 AM $ 0.0₅67
+1.52%
$ 6,700 $ 144,274
Mar 19, 4 AM $ 0.0₅67
+1.52%
$ 6,700 $ 146,817
Mar 19, 3 AM $ 0.0₅66
+0.00%
$ 6,600 $ 145,041
Mar 19, 2 AM $ 0.0₅66
-1.49%
$ 6,600 $ 145,279
Mar 19, 1 AM $ 0.0₅66
-1.49%
$ 6,600 $ 148,762
Mar 19, 12 AM $ 0.0₅67
+0.00%
$ 6,700 $ 147,119
Mar 18, 11 PM $ 0.0₅68
+0.00%
$ 6,800 $ 146,727
Mar 18, 10 PM $ 0.0₅68
+0.00%
$ 6,800 $ 147,652
Mar 18, 9 PM $ 0.0₅68
+3.03%
$ 6,800 $ 147,834
Mar 18, 8 PM $ 0.0₅68
+0.00%
$ 6,800 $ 143,899
Mar 18, 7 PM $ 0.0₅68
+0.00%
$ 6,800 $ 149,767
Mar 18, 6 PM $ 0.0₅66
-1.49%
$ 6,600 $ 144,954
Mar 18, 5 PM $ 0.0₅67
+0.00%
$ 6,700 $ 148,662
Mar 18, 4 PM $ 0.0₅67
+0.00%
$ 6,700 $ 148,119
Mar 18, 3 PM $ 0.0₅68
+0.00%
$ 6,800 $ 147,828
Mar 18, 2 PM $ 0.0₅66
-2.94%
$ 6,600 $ 147,374
Mar 18, 1 PM $ 0.0₅67
-1.47%
$ 6,700 $ 148,151
Mar 18, 12 PM $ 0.0₅67
+0.00%
$ 6,700 $ 145,921
Mar 18, 11 AM $ 0.0₅66
-2.94%
$ 6,600 $ 146,169