Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Boss Coin Historical Data

UBC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 12 AM $0.0₅66
+1.54%
$6,600 $145,041
Jun 1, 11 PM $0.0₅64
+0.00%
$6,400 $146,757
Jun 1, 10 PM $0.0₅66
+3.13%
$6,600 $145,448
Jun 1, 9 PM $0.0₅65
+1.56%
$6,500 $145,760
Jun 1, 8 PM $0.0₅65
+1.56%
$6,500 $147,407
Jun 1, 7 PM $0.0₅66
+0.00%
$6,600 $149,100
Jun 1, 6 PM $0.0₅64
-1.54%
$6,400 $152,133
Jun 1, 5 PM $0.0₅66
+3.13%
$6,600 $149,427
Jun 1, 4 PM $0.0₅66
+0.00%
$6,600 $145,195
Jun 1, 3 PM $0.0₅64
-3.03%
$6,400 $144,188
Jun 1, 2 PM $0.0₅66
+1.54%
$6,600 $149,211
Jun 1, 1 PM $0.0₅66
+1.54%
$6,600 $148,407
Jun 1, 12 PM $0.0₅66
+3.13%
$6,600 $147,467
Jun 1, 11 AM $0.0₅65
+0.00%
$6,500 $147,281
Jun 1, 10 AM $0.0₅66
+0.00%
$6,600 $147,362
Jun 1, 9 AM $0.0₅64
-1.54%
$6,400 $149,818
Jun 1, 8 AM $0.0₅64
+0.00%
$6,400 $147,608
Jun 1, 7 AM $0.0₅64
+0.00%
$6,400 $145,733
Jun 1, 6 AM $0.0₅64
-1.54%
$6,400 $146,239
Jun 1, 5 AM $0.0₅66
+1.54%
$6,600 $148,532
Jun 1, 4 AM $0.0₅64
+0.00%
$6,400 $150,137
Jun 1, 3 AM $0.0₅64
-3.03%
$6,400 $147,753
Jun 1, 2 AM $0.0₅66
+1.54%
$6,600 $149,643
Jun 1, 1 AM $0.0₅64
-1.54%
$6,400 $147,809
Jun 1, 12 AM $0.0₅64
-1.54%
$6,400 $148,585
May 31, 11 PM $0.0₅64
-1.54%
$6,400 $149,011
May 31, 10 PM $0.0₅65
+1.56%
$6,500 $147,406
May 31, 9 PM $0.0₅64
-3.03%
$6,400 $145,415
May 31, 8 PM $0.0₅66
+0.00%
$6,600 $148,970
May 31, 7 PM $0.0₅66
+3.13%
$6,600 $147,007
May 31, 6 PM $0.0₅66
+1.54%
$6,600 $142,288
May 31, 5 PM $0.0₅65
+0.00%
$6,500 $144,357
May 31, 4 PM $0.0₅65
+0.00%
$6,500 $144,875
May 31, 3 PM $0.0₅64
+0.00%
$6,400 $146,987
May 31, 2 PM $0.0₅65
-1.52%
$6,500 $143,030
May 31, 1 PM $0.0₅64
-1.54%
$6,400 $148,022
May 31, 12 PM $0.0₅65
+0.00%
$6,500 $144,657
May 31, 11 AM $0.0₅65
+1.56%
$6,500 $144,476
May 31, 10 AM $0.0₅64
-1.54%
$6,400 $142,209
May 31, 9 AM $0.0₅64
-3.03%
$6,400 $145,155
May 31, 8 AM $0.0₅66
+0.00%
$6,600 $147,830
May 31, 7 AM $0.0₅64
-3.03%
$6,400 $148,367
May 31, 6 AM $0.0₅66
+0.00%
$6,600 $147,312
May 31, 5 AM $0.0₅64
+0.00%
$6,400 $146,757
May 31, 4 AM $0.0₅66
+0.00%
$6,600 $140,441
May 31, 3 AM $0.0₅66
+1.54%
$6,600 $142,917
May 31, 2 AM $0.0₅66
+3.13%
$6,600 $143,165
May 31, 1 AM $0.0₅64
-1.54%
$6,400 $138,854
May 31, 12 AM $0.0₅65
+1.56%
$6,500 $141,491
May 30, 11 PM $0.0₅64
-1.54%
$6,400 $140,821