Universe Boss Coin Historical Data

UBC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 PM $ 0.0₅67
+0.00%
$ 6,700 $ 148,119
Mar 18, 3 PM $ 0.0₅68
+0.00%
$ 6,800 $ 147,828
Mar 18, 2 PM $ 0.0₅66
-2.94%
$ 6,600 $ 147,374
Mar 18, 1 PM $ 0.0₅67
-1.47%
$ 6,700 $ 148,151
Mar 18, 12 PM $ 0.0₅67
+0.00%
$ 6,700 $ 145,921
Mar 18, 11 AM $ 0.0₅66
-2.94%
$ 6,600 $ 146,169
Mar 18, 10 AM $ 0.0₅68
+1.49%
$ 6,800 $ 146,570
Mar 18, 9 AM $ 0.0₅65
-1.52%
$ 6,500 $ 140,010
Mar 18, 8 AM $ 0.0₅68
+0.00%
$ 6,800 $ 146,326
Mar 18, 7 AM $ 0.0₅67
+0.00%
$ 6,700 $ 142,661
Mar 18, 6 AM $ 0.0₅67
+1.52%
$ 6,700 $ 142,845
Mar 18, 5 AM $ 0.0₅66
+0.00%
$ 6,600 $ 140,240
Mar 18, 4 AM $ 0.0₅68
+3.03%
$ 6,800 $ 142,049
Mar 18, 3 AM $ 0.0₅66
+0.00%
$ 6,600 $ 138,844
Mar 18, 2 AM $ 0.0₅67
+0.00%
$ 6,700 $ 143,036
Mar 18, 1 AM $ 0.0₅66
-1.49%
$ 6,600 $ 140,419
Mar 18, 12 AM $ 0.0₅67
+1.52%
$ 6,700 $ 143,782
Mar 17, 11 PM $ 0.0₅67
+0.00%
$ 6,700 $ 144,870
Mar 17, 10 PM $ 0.0₅67
+1.52%
$ 6,700 $ 145,504
Mar 17, 9 PM $ 0.0₅66
-2.94%
$ 6,600 $ 145,074
Mar 17, 8 PM $ 0.0₅68
+3.03%
$ 6,800 $ 147,127
Mar 17, 7 PM $ 0.0₅65
-4.41%
$ 6,500 $ 148,201
Mar 17, 6 PM $ 0.0₅68
+0.00%
$ 6,800 $ 146,445
Mar 17, 5 PM $ 0.0₅66
-1.49%
$ 6,600 $ 144,696
Mar 17, 4 PM $ 0.0₅68
+0.00%
$ 6,800 $ 147,290
Mar 17, 3 PM $ 0.0₅68
+0.00%
$ 6,700 $ 149,982
Mar 17, 2 PM $ 0.0₅66
-2.94%
$ 6,600 $ 145,660
Mar 17, 1 PM $ 0.0₅68
+0.00%
$ 6,800 $ 151,066
Mar 17, 12 PM $ 0.0₅66
+0.00%
$ 6,600 $ 152,073
Mar 17, 11 AM $ 0.0₅66
-1.49%
$ 6,600 $ 148,691
Mar 17, 10 AM $ 0.0₅67
+1.52%
$ 6,700 $ 152,352
Mar 17, 9 AM $ 0.0₅67
+0.00%
$ 6,700 $ 152,486
Mar 17, 8 AM $ 0.0₅67
+0.00%
$ 6,700 $ 153,683
Mar 17, 7 AM $ 0.0₅66
-2.94%
$ 6,600 $ 151,298
Mar 17, 6 AM $ 0.0₅68
+3.03%
$ 6,800 $ 152,991
Mar 17, 5 AM $ 0.0₅66
-2.94%
$ 6,600 $ 150,510
Mar 17, 4 AM $ 0.0₅68
+1.49%
$ 6,800 $ 156,972
Mar 17, 3 AM $ 0.0₅66
-1.49%
$ 6,500 $ 152,670
Mar 17, 2 AM $ 0.0₅68
+0.00%
$ 6,800 $ 153,605
Mar 17, 1 AM $ 0.0₅66
+0.00%
$ 6,600 $ 151,954
Mar 17, 12 AM $ 0.0₅68
+1.49%
$ 6,800 $ 155,947
Mar 16, 11 PM $ 0.0₅68
+0.00%
$ 6,800 $ 155,781
Mar 16, 10 PM $ 0.0₅68
+0.00%
$ 6,800 $ 157,917
Mar 16, 9 PM $ 0.0₅68
+0.00%
$ 6,800 $ 159,752
Mar 16, 8 PM $ 0.0₅68
+1.49%
$ 6,800 $ 158,975
Mar 16, 7 PM $ 0.0₅67
-1.47%
$ 6,800 $ 156,721
Mar 16, 6 PM $ 0.0₅66
-2.94%
$ 6,800 $ 154,582
Mar 16, 5 PM $ 0.0₅66
+1.54%
$ 6,600 $ 157,075
Mar 16, 4 PM $ 0.0₅65
-2.99%
$ 6,500 $ 151,049
Mar 16, 3 PM $ 0.0₅66
+0.00%
$ 6,600 $ 154,354