Universe Boss Coin Historical Data

UBC Page 18
Download
Date Close Price change Market cap Trading volume
May 19, 3 AM $ 0.0₅64
+0.00%
$ 6,400 $ 150,331
May 19, 2 AM $ 0.0₅66
+3.13%
$ 6,600 $ 147,713
May 19, 1 AM $ 0.0₅65
+1.56%
$ 6,500 $ 145,079
May 19, 12 AM $ 0.0₅66
+1.54%
$ 6,600 $ 143,770
May 18, 11 PM $ 0.0₅66
+3.13%
$ 6,600 $ 147,513
May 18, 10 PM $ 0.0₅65
-1.52%
$ 6,500 $ 144,051
May 18, 9 PM $ 0.0₅64
-3.03%
$ 6,400 $ 146,827
May 18, 8 PM $ 0.0₅65
-1.52%
$ 6,500 $ 146,415
May 18, 7 PM $ 0.0₅65
+0.00%
$ 6,500 $ 145,650
May 18, 6 PM $ 0.0₅65
-1.52%
$ 6,500 $ 141,893
May 18, 5 PM $ 0.0₅66
+1.54%
$ 6,600 $ 144,159
May 18, 4 PM $ 0.0₅64
-3.03%
$ 6,400 $ 139,623
May 18, 3 PM $ 0.0₅66
+3.13%
$ 6,600 $ 141,856
May 18, 2 PM $ 0.0₅64
+0.00%
$ 6,400 $ 136,178
May 18, 1 PM $ 0.0₅65
+0.00%
$ 6,500 $ 134,098
May 18, 12 PM $ 0.0₅64
+0.00%
$ 6,400 $ 136,630
May 18, 11 AM $ 0.0₅64
-1.54%
$ 6,400 $ 136,388
May 18, 10 AM $ 0.0₅65
-1.52%
$ 6,500 $ 138,332
May 18, 9 AM $ 0.0₅65
+0.00%
$ 6,500 $ 141,081
May 18, 8 AM $ 0.0₅65
+1.56%
$ 6,500 $ 138,436
May 18, 7 AM $ 0.0₅65
+0.00%
$ 6,500 $ 138,299
May 18, 6 AM $ 0.0₅65
+0.00%
$ 6,500 $ 139,536
May 18, 5 AM $ 0.0₅65
-1.52%
$ 6,500 $ 137,777
May 18, 4 AM $ 0.0₅64
-1.54%
$ 6,400 $ 140,435
May 18, 3 AM $ 0.0₅64
-1.54%
$ 6,400 $ 138,046
May 18, 2 AM $ 0.0₅65
+0.00%
$ 6,500 $ 136,121
May 18, 1 AM $ 0.0₅66
+0.00%
$ 6,600 $ 136,549
May 18, 12 AM $ 0.0₅64
+0.00%
$ 6,400 $ 141,202
May 17, 11 PM $ 0.0₅64
+0.00%
$ 6,400 $ 136,512
May 17, 10 PM $ 0.0₅64
+0.00%
$ 6,400 $ 138,048
May 17, 9 PM $ 0.0₅66
+0.00%
$ 6,600 $ 138,328
May 17, 8 PM $ 0.0₅65
+0.00%
$ 6,500 $ 143,357
May 17, 7 PM $ 0.0₅65
+0.00%
$ 6,500 $ 141,279
May 17, 6 PM $ 0.0₅66
+3.13%
$ 6,600 $ 141,040
May 17, 5 PM $ 0.0₅66
+3.13%
$ 6,600 $ 138,848
May 17, 4 PM $ 0.0₅64
-3.03%
$ 6,400 $ 138,649
May 17, 3 PM $ 0.0₅65
+1.56%
$ 6,500 $ 143,962
May 17, 2 PM $ 0.0₅65
+0.00%
$ 6,500 $ 140,689
May 17, 1 PM $ 0.0₅65
-1.52%
$ 6,500 $ 142,404
May 17, 12 PM $ 0.0₅65
+0.00%
$ 6,500 $ 144,472
May 17, 11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 143,878
May 17, 10 AM $ 0.0₅66
+3.13%
$ 6,600 $ 143,312
May 17, 9 AM $ 0.0₅66
+3.13%
$ 6,600 $ 141,068
May 17, 8 AM $ 0.0₅65
-1.52%
$ 6,500 $ 140,279
May 17, 7 AM $ 0.0₅66
+0.00%
$ 6,600 $ 145,955
May 17, 6 AM $ 0.0₅66
+0.00%
$ 6,600 $ 144,170
May 17, 5 AM $ 0.0₅64
+0.00%
$ 6,400 $ 146,369
May 17, 4 AM $ 0.0₅66
+1.54%
$ 6,600 $ 140,401
May 17, 3 AM $ 0.0₅64
+0.00%
$ 6,400 $ 143,119
May 17, 2 AM $ 0.0₅64
-3.03%
$ 6,400 $ 141,139