Universe Boss Coin Historical Data

UBC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 PM $ 0.0₅65
-2.99%
$ 6,500 $ 151,049
Mar 16, 3 PM $ 0.0₅66
+0.00%
$ 6,600 $ 154,354
Mar 16, 2 PM $ 0.0₅68
+3.03%
$ 6,800 $ 156,993
Mar 16, 1 PM $ 0.0₅68
+3.03%
$ 6,600 $ 156,659
Mar 16, 12 PM $ 0.0₅66
-1.49%
$ 6,600 $ 151,348
Mar 16, 11 AM $ 0.0₅67
-1.47%
$ 6,700 $ 155,023
Mar 16, 10 AM $ 0.0₅68
+1.49%
$ 6,800 $ 156,531
Mar 16, 9 AM $ 0.0₅67
+1.52%
$ 6,700 $ 154,480
Mar 16, 8 AM $ 0.0₅66
-2.94%
$ 6,600 $ 152,681
Mar 16, 7 AM $ 0.0₅67
-1.47%
$ 6,700 $ 155,831
Mar 16, 6 AM $ 0.0₅67
+0.00%
$ 6,700 $ 153,935
Mar 16, 5 AM $ 0.0₅66
-2.94%
$ 6,600 $ 150,979
Mar 16, 4 AM $ 0.0₅66
-1.49%
$ 6,600 $ 156,727
Mar 16, 3 AM $ 0.0₅68
+0.00%
$ 6,800 $ 150,676
Mar 16, 2 AM $ 0.0₅68
+0.00%
$ 6,800 $ 152,258
Mar 16, 1 AM $ 0.0₅68
+3.03%
$ 6,800 $ 153,993
Mar 16, 12 AM $ 0.0₅66
-2.94%
$ 6,600 $ 147,776
Mar 15, 11 PM $ 0.0₅68
+3.03%
$ 6,800 $ 149,532
Mar 15, 10 PM $ 0.0₅66
-2.94%
$ 6,600 $ 144,150
Mar 15, 9 PM $ 0.0₅66
-2.94%
$ 6,600 $ 145,482
Mar 15, 8 PM $ 0.0₅66
+0.00%
$ 6,600 $ 144,215
Mar 15, 7 PM $ 0.0₅65
-1.52%
$ 6,500 $ 143,277
Mar 15, 6 PM $ 0.0₅66
+0.00%
$ 6,600 $ 146,528
Mar 15, 5 PM $ 0.0₅68
+0.00%
$ 6,800 $ 149,547
Mar 15, 4 PM $ 0.0₅67
+1.52%
$ 6,700 $ 147,042
Mar 15, 3 PM $ 0.0₅68
+1.49%
$ 6,800 $ 147,668
Mar 15, 2 PM $ 0.0₅66
+1.54%
$ 6,600 $ 144,631
Mar 15, 1 PM $ 0.0₅68
+1.49%
$ 6,800 $ 148,241
Mar 15, 12 PM $ 0.0₅67
+1.52%
$ 6,700 $ 147,084
Mar 15, 11 AM $ 0.0₅68
+1.49%
$ 6,800 $ 147,996
Mar 15, 10 AM $ 0.0₅67
+1.52%
$ 6,700 $ 145,549
Mar 15, 9 AM $ 0.0₅67
+1.52%
$ 6,700 $ 145,925
Mar 15, 8 AM $ 0.0₅65
-2.99%
$ 6,500 $ 141,932
Mar 15, 7 AM $ 0.0₅67
-1.47%
$ 6,700 $ 147,219
Mar 15, 6 AM $ 0.0₅66
-2.94%
$ 6,600 $ 145,925
Mar 15, 5 AM $ 0.0₅67
-1.47%
$ 6,700 $ 147,497
Mar 15, 4 AM $ 0.0₅68
+3.03%
$ 6,800 $ 146,292
Mar 15, 3 AM $ 0.0₅66
+0.00%
$ 6,600 $ 143,346
Mar 15, 2 AM $ 0.0₅66
+0.00%
$ 6,600 $ 144,734
Mar 15, 1 AM $ 0.0₅67
+1.52%
$ 6,700 $ 147,862
Mar 15, 12 AM $ 0.0₅67
+1.52%
$ 6,700 $ 148,355
Mar 14, 11 PM $ 0.0₅67
+0.00%
$ 6,700 $ 148,471
Mar 14, 10 PM $ 0.0₅67
-1.47%
$ 6,700 $ 147,547
Mar 14, 9 PM $ 0.0₅67
+0.00%
$ 6,700 $ 144,498
Mar 14, 8 PM $ 0.0₅67
+1.52%
$ 6,700 $ 145,944
Mar 14, 7 PM $ 0.0₅67
+1.52%
$ 6,700 $ 145,203
Mar 14, 6 PM $ 0.0₅67
+0.00%
$ 6,700 $ 143,960
Mar 14, 5 PM $ 0.0₅67
+1.52%
$ 6,700 $ 143,619
Mar 14, 4 PM $ 0.0₅66
-1.49%
$ 6,600 $ 141,453
Mar 14, 3 PM $ 0.0₅66
-2.94%
$ 6,600 $ 141,330