Universe Boss Coin Historical Data

UBC Page 19
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.0₅64
+0.00%
$ 6,400 $ 143,119
May 17, 2 AM $ 0.0₅64
-3.03%
$ 6,400 $ 141,139
May 17, 1 AM $ 0.0₅65
+1.56%
$ 6,500 $ 145,423
May 17, 12 AM $ 0.0₅65
+1.56%
$ 6,500 $ 141,286
May 16, 11 PM $ 0.0₅64
+0.00%
$ 6,400 $ 139,285
May 16, 10 PM $ 0.0₅64
-3.03%
$ 6,400 $ 140,022
May 16, 9 PM $ 0.0₅64
+0.00%
$ 6,400 $ 138,794
May 16, 8 PM $ 0.0₅66
+1.54%
$ 6,600 $ 139,470
May 16, 7 PM $ 0.0₅65
+1.56%
$ 6,500 $ 141,329
May 16, 6 PM $ 0.0₅64
+0.00%
$ 6,400 $ 141,123
May 16, 5 PM $ 0.0₅64
+0.00%
$ 6,400 $ 142,888
May 16, 4 PM $ 0.0₅65
+0.00%
$ 6,500 $ 142,833
May 16, 3 PM $ 0.0₅64
+0.00%
$ 6,400 $ 145,657
May 16, 2 PM $ 0.0₅64
+0.00%
$ 6,400 $ 143,537
May 16, 1 PM $ 0.0₅66
+1.54%
$ 6,600 $ 144,747
May 16, 12 PM $ 0.0₅65
+0.00%
$ 6,500 $ 146,557
May 16, 11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 145,324
May 16, 10 AM $ 0.0₅64
-1.54%
$ 6,400 $ 143,725
May 16, 9 AM $ 0.0₅65
+0.00%
$ 6,500 $ 142,696
May 16, 8 AM $ 0.0₅64
-1.54%
$ 6,400 $ 144,039
May 16, 7 AM $ 0.0₅66
+0.00%
$ 6,600 $ 145,274
May 16, 6 AM $ 0.0₅66
+3.13%
$ 6,600 $ 145,188
May 16, 5 AM $ 0.0₅65
+1.56%
$ 6,500 $ 143,331
May 16, 4 AM $ 0.0₅66
+0.00%
$ 6,600 $ 142,183
May 16, 3 AM $ 0.0₅65
+0.00%
$ 6,500 $ 145,738
May 16, 2 AM $ 0.0₅64
+0.00%
$ 6,400 $ 143,029
May 16, 1 AM $ 0.0₅66
+1.54%
$ 6,600 $ 142,503
May 16, 12 AM $ 0.0₅65
-1.52%
$ 6,500 $ 145,256
May 15, 11 PM $ 0.0₅66
+1.54%
$ 6,600 $ 149,374
May 15, 10 PM $ 0.0₅66
+1.54%
$ 6,600 $ 148,545
May 15, 9 PM $ 0.0₅64
-3.03%
$ 6,400 $ 150,235
May 15, 8 PM $ 0.0₅66
+0.00%
$ 6,600 $ 151,933
May 15, 7 PM $ 0.0₅66
+1.54%
$ 6,600 $ 151,524
May 15, 6 PM $ 0.0₅66
+1.54%
$ 6,600 $ 149,306
May 15, 5 PM $ 0.0₅64
-3.03%
$ 6,400 $ 148,497
May 15, 4 PM $ 0.0₅64
+0.00%
$ 6,400 $ 151,172
May 15, 3 PM $ 0.0₅65
+1.56%
$ 6,500 $ 146,529
May 15, 2 PM $ 0.0₅65
+1.56%
$ 6,500 $ 150,469
May 15, 1 PM $ 0.0₅66
+1.54%
$ 6,600 $ 143,675
May 15, 12 PM $ 0.0₅66
+0.00%
$ 6,600 $ 146,997
May 15, 11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 147,229
May 15, 10 AM $ 0.0₅66
+1.54%
$ 6,600 $ 147,419
May 15, 9 AM $ 0.0₅65
+1.56%
$ 6,500 $ 147,421
May 15, 8 AM $ 0.0₅66
+3.13%
$ 6,600 $ 147,135
May 15, 7 AM $ 0.0₅64
+0.00%
$ 6,400 $ 145,669
May 15, 6 AM $ 0.0₅66
+0.00%
$ 6,600 $ 146,187
May 15, 5 AM $ 0.0₅65
+0.00%
$ 6,500 $ 149,563
May 15, 4 AM $ 0.0₅65
-1.52%
$ 6,500 $ 148,119
May 15, 3 AM $ 0.0₅66
+3.13%
$ 6,600 $ 148,809
May 15, 2 AM $ 0.0₅65
-1.52%
$ 6,500 $ 144,768