Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Boss Coin Historical Data

UBC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 10 PM $0.0₅64
+0.00%
$6,400 $144,468
May 30, 9 PM $0.0₅64
-1.54%
$6,400 $141,498
May 30, 8 PM $0.0₅66
+0.00%
$6,600 $142,885
May 30, 7 PM $0.0₅65
+1.56%
$6,500 $145,602
May 30, 6 PM $0.0₅64
-3.03%
$6,400 $140,820
May 30, 5 PM $0.0₅64
-1.54%
$6,400 $144,127
May 30, 4 PM $0.0₅64
-1.54%
$6,400 $141,318
May 30, 3 PM $0.0₅65
+1.56%
$6,500 $143,683
May 30, 2 PM $0.0₅64
-1.54%
$6,400 $139,286
May 30, 1 PM $0.0₅64
-3.03%
$6,400 $140,384
May 30, 12 PM $0.0₅65
+1.56%
$6,500 $144,158
May 30, 11 AM $0.0₅66
+3.13%
$6,600 $139,840
May 30, 10 AM $0.0₅64
-1.54%
$6,400 $139,714
May 30, 9 AM $0.0₅66
+0.00%
$6,600 $139,379
May 30, 8 AM $0.0₅66
+0.00%
$6,600 $140,204
May 30, 7 AM $0.0₅66
+0.00%
$6,600 $140,076
May 30, 6 AM $0.0₅64
-3.03%
$6,400 $139,150
May 30, 5 AM $0.0₅64
+0.00%
$6,400 $139,690
May 30, 4 AM $0.0₅64
+0.00%
$6,400 $135,890
May 30, 3 AM $0.0₅66
+0.00%
$6,600 $137,178
May 30, 2 AM $0.0₅65
+1.56%
$6,500 $142,266
May 30, 1 AM $0.0₅66
+0.00%
$6,600 $137,074
May 30, 12 AM $0.0₅65
+0.00%
$6,500 $141,494
May 29, 11 PM $0.0₅65
+1.56%
$6,500 $137,295
May 29, 10 PM $0.0₅64
-1.54%
$6,400 $135,971
May 29, 9 PM $0.0₅65
-1.52%
$6,500 $137,102
May 29, 8 PM $0.0₅64
-3.03%
$6,400 $140,983
May 29, 7 PM $0.0₅66
+1.54%
$6,600 $140,198
May 29, 6 PM $0.0₅65
-1.52%
$6,500 $139,869
May 29, 5 PM $0.0₅64
+0.00%
$6,400 $146,438
May 29, 4 PM $0.0₅64
-1.54%
$6,400 $140,860
May 29, 3 PM $0.0₅64
-1.54%
$6,400 $144,861
May 29, 2 PM $0.0₅64
-1.54%
$6,400 $144,040
May 29, 1 PM $0.0₅66
+0.00%
$6,600 $144,264
May 29, 12 PM $0.0₅65
+0.00%
$6,500 $146,700
May 29, 11 AM $0.0₅65
-1.52%
$6,500 $144,717
May 29, 10 AM $0.0₅64
-1.54%
$6,400 $146,240
May 29, 9 AM $0.0₅66
+0.00%
$6,600 $143,922
May 29, 8 AM $0.0₅65
-1.52%
$6,500 $146,735
May 29, 7 AM $0.0₅65
+1.56%
$6,500 $147,088
May 29, 6 AM $0.0₅65
-1.52%
$6,500 $142,605
May 29, 5 AM $0.0₅64
+0.00%
$6,400 $148,450
May 29, 4 AM $0.0₅65
+1.56%
$6,500 $143,794
May 29, 3 AM $0.0₅64
-3.03%
$6,400 $145,088
May 29, 2 AM $0.0₅65
+0.00%
$6,500 $149,048
May 29, 1 AM $0.0₅66
+1.54%
$6,600 $144,922
May 29, 12 AM $0.0₅64
-1.54%
$6,400 $146,558
May 28, 11 PM $0.0₅65
-1.52%
$6,500 $147,371
May 28, 10 PM $0.0₅66
+0.00%
$6,600 $150,481
May 28, 9 PM $0.0₅65
+0.00%
$6,500 $148,445