Coinranking
Universe Boss Coin Historical Data
UBC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 2026 | $0.0₅66 | +3.13% | ||
| May 17, 2026 | $0.0₅64 | +0.00% | ||
| May 16, 2026 | $0.0₅64 | -3.03% | ||
| May 15, 2026 | $0.0₅66 | +0.00% | ||
| May 14, 2026 | $0.0₅66 | +1.54% | ||
| May 13, 2026 | $0.0₅66 | +3.13% | ||
| May 12, 2026 | $0.0₅64 | -1.54% | ||
| May 11, 2026 | $0.0₅65 | +12.07% | ||
| May 10, 2026 | $0.0₅58 | -1.69% | ||
| May 9, 2026 | $0.0₅59 | +0.00% | ||
| May 8, 2026 | $0.0₅58 | +0.00% | ||
| May 7, 2026 | $0.0₅59 | +1.72% | ||
| May 6, 2026 | $0.0₅58 | -1.69% | ||
| May 5, 2026 | $0.0₅58 | +0.00% | ||
| May 4, 2026 | $0.0₅58 | +0.00% | ||
| May 3, 2026 | $0.0₅59 | +0.00% | ||
| May 2, 2026 | $0.0₅58 | -1.69% | ||
| May 1, 2026 | $0.0₅58 | +0.00% | ||
| Apr 30, 2026 | $0.0₅59 | +1.72% | ||
| Apr 29, 2026 | $0.0₅59 | +0.00% | ||
| Apr 28, 2026 | $0.0₅58 | -1.69% | ||
| Apr 27, 2026 | $0.0₅59 | -9.23% | ||
| Apr 26, 2026 | $0.0₅65 | +0.00% | ||
| Apr 25, 2026 | $0.0₅63 | -3.08% | ||
| Apr 24, 2026 | $0.0₅65 | +0.00% | ||
| Apr 23, 2026 | $0.0₅64 | +1.59% | ||
| Apr 22, 2026 | $0.0₅64 | -1.54% | ||
| Apr 21, 2026 | $0.0₅65 | +0.00% | ||
| Apr 20, 2026 | $0.0₅65 | +0.00% | ||
| Apr 19, 2026 | $0.0₅65 | +1.56% | ||
| Apr 18, 2026 | $0.0₅64 | +4.92% | ||
| Apr 17, 2026 | $0.0₅61 | -3.17% | ||
| Apr 16, 2026 | $0.0₅62 | -1.59% | ||
| Apr 15, 2026 | $0.0₅62 | -1.59% | ||
| Apr 14, 2026 | $0.0₅61 | +0.00% | ||
| Apr 13, 2026 | $0.0₅63 | +1.61% | ||
| Apr 12, 2026 | $0.0₅63 | +3.28% | ||
| Apr 11, 2026 | $0.0₅61 | +0.00% | ||
| Apr 10, 2026 | $0.0₅61 | +0.00% | ||
| Apr 9, 2026 | $0.0₅61 | -3.17% | ||
| Apr 8, 2026 | $0.0₅62 | +0.00% | ||
| Apr 7, 2026 | $0.0₅63 | +3.28% | ||
| Apr 6, 2026 | $0.0₅61 | +0.00% | ||
| Apr 5, 2026 | $0.0₅62 | -1.59% | ||
| Apr 4, 2026 | $0.0₅63 | +0.00% | ||
| Apr 3, 2026 | $0.0₅61 | -3.17% | ||
| Apr 2, 2026 | $0.0₅63 | -5.97% | ||
| Apr 1, 2026 | $0.0₅66 | +10.00% | ||
| Mar 31, 2026 | $0.0₅64 | +0.00% | ||
| Mar 30, 2026 | $0.0₅65 | +1.56% | ||