Universe Boss Coin Historical Data

UBC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.00228
-10.68%
$ 2.01 million $ 1.23 million
Jun 23 $ 0.00251
+3.88%
$ 2.25 million $ 1.22 million
Jun 16 $ 0.00246
-2.38%
$ 2.15 million $ 1.27 million
Jun 9 $ 0.00255
+0.77%
$ 2.24 million $ 1.13 million
Jun 2 $ 0.00255
-1.72%
$ 2.24 million $ 1.22 million
May 26 $ 0.00259
+0.85%
$ 2.3 million $ 1.45 million
May 19 $ 0.00259
+1.34%
$ 2.28 million $ 1.31 million
May 12 $ 0.0024
-4.40%
$ 2.26 million $ 950,240
May 5 $ 0.00251
+2.55%
$ 2.22 million $ 804,737
Apr 28 $ 0.0025
-2.48%
$ 2.44 million $ 413,385
Download