Universe Boss Coin Historical Data

UBC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 3 PM $ 0.0₅66
-2.94%
$ 6,600 $ 141,330
Mar 14, 2 PM $ 0.0₅66
-1.49%
$ 6,600 $ 140,645
Mar 14, 1 PM $ 0.0₅67
+0.00%
$ 6,700 $ 142,227
Mar 14, 12 PM $ 0.0₅67
-1.47%
$ 6,700 $ 142,612
Mar 14, 11 AM $ 0.0₅66
-1.49%
$ 6,600 $ 140,642
Mar 14, 10 AM $ 0.0₅66
+0.00%
$ 6,600 $ 143,019
Mar 14, 9 AM $ 0.0₅68
+1.49%
$ 6,800 $ 144,700
Mar 14, 8 AM $ 0.0₅68
+0.00%
$ 6,800 $ 143,906
Mar 14, 7 AM $ 0.0₅67
-1.47%
$ 6,700 $ 141,653
Mar 14, 6 AM $ 0.0₅67
+1.52%
$ 6,700 $ 141,725
Mar 14, 5 AM $ 0.0₅66
+0.00%
$ 6,600 $ 140,792
Mar 14, 4 AM $ 0.0₅68
+3.03%
$ 6,800 $ 140,639
Mar 14, 3 AM $ 0.0₅66
-2.94%
$ 6,600 $ 139,920
Mar 14, 2 AM $ 0.0₅68
+0.00%
$ 6,800 $ 141,682
Mar 14, 1 AM $ 0.0₅67
-1.47%
$ 6,700 $ 140,761
Mar 14, 12 AM $ 0.0₅66
+1.54%
$ 6,600 $ 141,975
Mar 13, 11 PM $ 0.0₅66
-1.49%
$ 6,600 $ 138,759
Mar 13, 10 PM $ 0.0₅67
-1.47%
$ 6,700 $ 148,736
Mar 13, 9 PM $ 0.0₅68
+3.03%
$ 6,800 $ 152,573
Mar 13, 8 PM $ 0.0₅67
+1.52%
$ 6,700 $ 149,575
Mar 13, 7 PM $ 0.0₅67
+0.00%
$ 6,700 $ 149,970
Mar 13, 6 PM $ 0.0₅68
+0.00%
$ 6,800 $ 155,852
Mar 13, 5 PM $ 0.0₅68
+3.03%
$ 6,800 $ 156,363
Mar 13, 4 PM $ 0.0₅68
+0.00%
$ 6,800 $ 153,624
Mar 13, 3 PM $ 0.0₅67
+0.00%
$ 6,700 $ 158,284
Mar 13, 2 PM $ 0.0₅67
+0.00%
$ 6,700 $ 156,835
Mar 13, 1 PM $ 0.0₅68
+0.00%
$ 6,800 $ 157,696
Mar 13, 12 PM $ 0.0₅68
+0.00%
$ 6,800 $ 158,151
Mar 13, 11 AM $ 0.0₅67
+0.00%
$ 6,700 $ 159,356
Mar 13, 10 AM $ 0.0₅65
-1.52%
$ 6,500 $ 155,801
Mar 13, 9 AM $ 0.0₅66
+1.54%
$ 6,600 $ 153,559
Mar 13, 8 AM $ 0.0₅66
+0.00%
$ 6,600 $ 153,694
Mar 13, 2 AM $ 0.0₅57
+0.00%
$ 5,700 $ 139,684
Mar 13, 1 AM $ 0.0₅56
-3.45%
$ 5,600 $ 140,357
Mar 13, 12 AM $ 0.0₅58
+3.57%
$ 5,800 $ 140,293
Mar 12, 11 PM $ 0.0₅57
+1.79%
$ 5,700 $ 135,461
Mar 12, 10 PM $ 0.0₅57
+0.00%
$ 5,700 $ 132,159
Mar 12, 9 PM $ 0.0₅56
-3.45%
$ 5,600 $ 133,191
Mar 12, 8 PM $ 0.0₅58
+0.00%
$ 5,800 $ 136,072
Mar 12, 7 PM $ 0.0₅56
-1.75%
$ 5,600 $ 135,396
Mar 12, 6 PM $ 0.0₅58
+3.57%
$ 5,800 $ 131,751
Mar 12, 5 PM $ 0.0₅56
-1.75%
$ 5,600 $ 129,316
Mar 12, 4 PM $ 0.0₅57
+0.00%
$ 5,700 $ 132,091
Mar 12, 3 PM $ 0.0₅56
-3.45%
$ 5,600 $ 132,475
Mar 12, 2 PM $ 0.0₅57
+1.79%
$ 5,700 $ 136,297
Mar 12, 1 PM $ 0.0₅56
+0.00%
$ 5,600 $ 130,396
Mar 12, 7 AM $ 0.0₅65
+3.17%
$ 6,500 $ 158,465
Mar 12, 6 AM $ 0.0₅65
+3.17%
$ 6,500 $ 154,056
Mar 12, 5 AM $ 0.0₅63
+0.00%
$ 6,300 $ 153,392
Mar 12, 4 AM $ 0.0₅65
+1.56%
$ 6,500 $ 154,000