Universe Boss Coin Historical Data

UBC Page 20
Download
Date Close Price change Market cap Trading volume
May 15, 2 AM $ 0.0₅65
-1.52%
$ 6,500 $ 144,768
May 15, 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 146,385
May 15, 12 AM $ 0.0₅66
+0.00%
$ 6,600 $ 143,670
May 14, 11 PM $ 0.0₅66
+0.00%
$ 6,600 $ 143,707
May 14, 10 PM $ 0.0₅66
+1.54%
$ 6,600 $ 143,289
May 14, 9 PM $ 0.0₅66
+3.13%
$ 6,600 $ 140,908
May 14, 8 PM $ 0.0₅64
-3.03%
$ 6,400 $ 136,739
May 14, 7 PM $ 0.0₅64
+0.00%
$ 6,400 $ 142,770
May 14, 6 PM $ 0.0₅66
+3.13%
$ 6,600 $ 138,154
May 14, 5 PM $ 0.0₅65
-1.52%
$ 6,500 $ 139,590
May 14, 4 PM $ 0.0₅66
+1.54%
$ 6,600 $ 141,161
May 14, 3 PM $ 0.0₅64
+0.00%
$ 6,400 $ 137,712
May 14, 2 PM $ 0.0₅64
+0.00%
$ 6,400 $ 136,618
May 14, 1 PM $ 0.0₅66
+0.00%
$ 6,600 $ 137,261
May 14, 12 PM $ 0.0₅64
-1.54%
$ 6,400 $ 141,093
May 14, 11 AM $ 0.0₅65
+1.56%
$ 6,500 $ 140,729
May 14, 10 AM $ 0.0₅66
+1.54%
$ 6,600 $ 139,381
May 14, 9 AM $ 0.0₅66
+1.54%
$ 6,600 $ 141,994
May 14, 8 AM $ 0.0₅65
-1.52%
$ 6,500 $ 141,307
May 14, 7 AM $ 0.0₅66
+3.13%
$ 6,600 $ 143,853
May 14, 6 AM $ 0.0₅65
-1.52%
$ 6,500 $ 139,404
May 14, 5 AM $ 0.0₅66
+0.00%
$ 6,600 $ 143,028
May 14, 4 AM $ 0.0₅65
+1.56%
$ 6,500 $ 145,016
May 14, 3 AM $ 0.0₅65
+1.56%
$ 6,500 $ 139,843
May 14, 2 AM $ 0.0₅66
+0.00%
$ 6,600 $ 140,888
May 14, 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 146,019
May 14, 12 AM $ 0.0₅66
+1.54%
$ 6,600 $ 144,428
May 13, 11 PM $ 0.0₅66
+0.00%
$ 6,600 $ 143,404
May 13, 10 PM $ 0.0₅66
+3.13%
$ 6,600 $ 147,733
May 13, 9 PM $ 0.0₅64
-3.03%
$ 6,400 $ 143,288
May 13, 8 PM $ 0.0₅66
+3.13%
$ 6,600 $ 148,709
May 13, 7 PM $ 0.0₅64
+0.00%
$ 6,400 $ 144,723
May 13, 6 PM $ 0.0₅65
-1.52%
$ 6,500 $ 145,753
May 13, 5 PM $ 0.0₅65
+1.56%
$ 6,500 $ 150,992
May 13, 4 PM $ 0.0₅66
+0.00%
$ 6,600 $ 148,721
May 13, 3 PM $ 0.0₅65
-1.52%
$ 6,500 $ 150,783
May 13, 2 PM $ 0.0₅66
+0.00%
$ 6,600 $ 151,294
May 13, 1 PM $ 0.0₅64
-1.54%
$ 6,400 $ 152,312
May 13, 12 PM $ 0.0₅66
+0.00%
$ 6,600 $ 148,121
May 13, 11 AM $ 0.0₅64
-1.54%
$ 6,400 $ 149,237
May 13, 10 AM $ 0.0₅64
-3.03%
$ 6,400 $ 144,521
May 13, 9 AM $ 0.0₅66
+1.54%
$ 6,600 $ 146,162
May 13, 8 AM $ 0.0₅64
-1.54%
$ 6,400 $ 144,455
May 13, 7 AM $ 0.0₅65
+1.56%
$ 6,500 $ 144,754
May 13, 6 AM $ 0.0₅65
+0.00%
$ 6,500 $ 143,394
May 13, 5 AM $ 0.0₅66
+0.00%
$ 6,600 $ 145,819
May 13, 4 AM $ 0.0₅64
+0.00%
$ 6,400 $ 146,115
May 13, 3 AM $ 0.0₅64
+0.00%
$ 6,400 $ 141,161
May 13, 2 AM $ 0.0₅66
+3.13%
$ 6,600 $ 142,995
May 13, 1 AM $ 0.0₅66
+0.00%
$ 6,600 $ 142,500