Universe Boss Coin Historical Data

UBC Page 20
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.0₅65
+1.56%
$ 6,500 $ 146,512
May 28, 7 PM $ 0.0₅64
+0.00%
$ 6,400 $ 143,203
May 28, 6 PM $ 0.0₅64
+0.00%
$ 6,400 $ 143,693
May 28, 5 PM $ 0.0₅65
+0.00%
$ 6,500 $ 143,101
May 28, 4 PM $ 0.0₅66
+3.13%
$ 6,600 $ 145,470
May 28, 3 PM $ 0.0₅66
+0.00%
$ 6,600 $ 142,116
May 28, 2 PM $ 0.0₅66
+1.54%
$ 6,600 $ 149,996
May 28, 1 PM $ 0.0₅66
+3.13%
$ 6,600 $ 148,907
May 28, 12 PM $ 0.0₅66
+1.54%
$ 6,600 $ 147,460
May 28, 11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,205
May 28, 10 AM $ 0.0₅66
+3.13%
$ 6,600 $ 150,659
May 28, 9 AM $ 0.0₅66
+3.13%
$ 6,600 $ 147,445
May 28, 8 AM $ 0.0₅65
-1.52%
$ 6,500 $ 148,614
May 28, 7 AM $ 0.0₅66
+3.13%
$ 6,600 $ 151,986
May 28, 6 AM $ 0.0₅65
+0.00%
$ 6,500 $ 148,910
May 28, 5 AM $ 0.0₅64
-1.54%
$ 6,400 $ 151,896
May 28, 4 AM $ 0.0₅65
-1.52%
$ 6,500 $ 151,182
May 28, 3 AM $ 0.0₅65
+0.00%
$ 6,500 $ 152,848
May 28, 2 AM $ 0.0₅65
+0.00%
$ 6,500 $ 149,951
May 28, 1 AM $ 0.0₅66
+3.13%
$ 6,600 $ 151,426
May 28, 12 AM $ 0.0₅64
-1.54%
$ 6,400 $ 148,612
May 27, 11 PM $ 0.0₅66
+0.00%
$ 6,600 $ 149,721
May 27, 10 PM $ 0.0₅65
-1.52%
$ 6,500 $ 149,980
May 27, 9 PM $ 0.0₅66
+3.13%
$ 6,600 $ 149,995
May 27, 8 PM $ 0.0₅66
+1.54%
$ 6,600 $ 145,097
May 27, 7 PM $ 0.0₅66
+1.54%
$ 6,600 $ 147,952
May 27, 6 PM $ 0.0₅64
+0.00%
$ 6,400 $ 146,855
May 27, 5 PM $ 0.0₅64
+0.00%
$ 6,400 $ 144,644
May 27, 4 PM $ 0.0₅64
-1.54%
$ 6,400 $ 144,114
May 27, 3 PM $ 0.0₅64
-3.03%
$ 6,400 $ 145,531
May 27, 2 PM $ 0.0₅64
-3.03%
$ 6,400 $ 146,814
May 27, 1 PM $ 0.0₅64
-1.54%
$ 6,400 $ 144,581
May 27, 12 PM $ 0.0₅64
-1.54%
$ 6,400 $ 142,647
May 27, 11 AM $ 0.0₅64
-3.03%
$ 6,400 $ 142,568
May 27, 10 AM $ 0.0₅66
+0.00%
$ 6,600 $ 145,093
May 27, 9 AM $ 0.0₅66
+3.13%
$ 6,600 $ 145,927
May 27, 8 AM $ 0.0₅65
-1.52%
$ 6,500 $ 142,374
May 27, 7 AM $ 0.0₅66
+1.54%
$ 6,600 $ 147,521
May 27, 6 AM $ 0.0₅65
+1.56%
$ 6,500 $ 144,319
May 27, 5 AM $ 0.0₅64
-1.54%
$ 6,400 $ 141,047
May 27, 4 AM $ 0.0₅64
+0.00%
$ 6,400 $ 143,367
May 27, 3 AM $ 0.0₅66
+0.00%
$ 6,600 $ 141,400
May 27, 2 AM $ 0.0₅65
+0.00%
$ 6,500 $ 146,441
May 27, 1 AM $ 0.0₅66
+3.13%
$ 6,600 $ 143,633
May 27, 12 AM $ 0.0₅66
+0.00%
$ 6,600 $ 141,825
May 26, 11 PM $ 0.0₅65
+1.56%
$ 6,500 $ 146,160
May 26, 10 PM $ 0.0₅65
+0.00%
$ 6,500 $ 142,982
May 26, 9 PM $ 0.0₅64
-3.03%
$ 6,400 $ 145,647
May 26, 8 PM $ 0.0₅64
+0.00%
$ 6,400 $ 148,489
May 26, 7 PM $ 0.0₅64
+0.00%
$ 6,400 $ 144,719