Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 8 PM $0.0₅65
+1.56%
$6,500 $146,512
May 28, 7 PM $0.0₅64
+0.00%
$6,400 $143,203
May 28, 6 PM $0.0₅64
+0.00%
$6,400 $143,693
May 28, 5 PM $0.0₅65
+0.00%
$6,500 $143,101
May 28, 4 PM $0.0₅66
+3.13%
$6,600 $145,470
May 28, 3 PM $0.0₅66
+0.00%
$6,600 $142,116
May 28, 2 PM $0.0₅66
+1.54%
$6,600 $149,996
May 28, 1 PM $0.0₅66
+3.13%
$6,600 $148,907
May 28, 12 PM $0.0₅66
+1.54%
$6,600 $147,460
May 28, 11 AM $0.0₅65
+0.00%
$6,500 $150,205
May 28, 10 AM $0.0₅66
+3.13%
$6,600 $150,659
May 28, 9 AM $0.0₅66
+3.13%
$6,600 $147,445
May 28, 8 AM $0.0₅65
-1.52%
$6,500 $148,614
May 28, 7 AM $0.0₅66
+3.13%
$6,600 $151,986
May 28, 6 AM $0.0₅65
+0.00%
$6,500 $148,910
May 28, 5 AM $0.0₅64
-1.54%
$6,400 $151,896
May 28, 4 AM $0.0₅65
-1.52%
$6,500 $151,182
May 28, 3 AM $0.0₅65
+0.00%
$6,500 $152,848
May 28, 2 AM $0.0₅65
+0.00%
$6,500 $149,951
May 28, 1 AM $0.0₅66
+3.13%
$6,600 $151,426
May 28, 12 AM $0.0₅64
-1.54%
$6,400 $148,612
May 27, 11 PM $0.0₅66
+0.00%
$6,600 $149,721
May 27, 10 PM $0.0₅65
-1.52%
$6,500 $149,980
May 27, 9 PM $0.0₅66
+3.13%
$6,600 $149,995
May 27, 8 PM $0.0₅66
+1.54%
$6,600 $145,097
May 27, 7 PM $0.0₅66
+1.54%
$6,600 $147,952
May 27, 6 PM $0.0₅64
+0.00%
$6,400 $146,855
May 27, 5 PM $0.0₅64
+0.00%
$6,400 $144,644
May 27, 4 PM $0.0₅64
-1.54%
$6,400 $144,114
May 27, 3 PM $0.0₅64
-3.03%
$6,400 $145,531
May 27, 2 PM $0.0₅64
-3.03%
$6,400 $146,814
May 27, 1 PM $0.0₅64
-1.54%
$6,400 $144,581
May 27, 12 PM $0.0₅64
-1.54%
$6,400 $142,647
May 27, 11 AM $0.0₅64
-3.03%
$6,400 $142,568
May 27, 10 AM $0.0₅66
+0.00%
$6,600 $145,093
May 27, 9 AM $0.0₅66
+3.13%
$6,600 $145,927
May 27, 8 AM $0.0₅65
-1.52%
$6,500 $142,374
May 27, 7 AM $0.0₅66
+1.54%
$6,600 $147,521
May 27, 6 AM $0.0₅65
+1.56%
$6,500 $144,319
May 27, 5 AM $0.0₅64
-1.54%
$6,400 $141,047
May 27, 4 AM $0.0₅64
+0.00%
$6,400 $143,367
May 27, 3 AM $0.0₅66
+0.00%
$6,600 $141,400
May 27, 2 AM $0.0₅65
+0.00%
$6,500 $146,441
May 27, 1 AM $0.0₅66
+3.13%
$6,600 $143,633
May 27, 12 AM $0.0₅66
+0.00%
$6,600 $141,825
May 26, 11 PM $0.0₅65
+1.56%
$6,500 $146,160
May 26, 10 PM $0.0₅65
+0.00%
$6,500 $142,982
May 26, 9 PM $0.0₅64
-3.03%
$6,400 $145,647
May 26, 8 PM $0.0₅64
+0.00%
$6,400 $148,489
May 26, 7 PM $0.0₅64
+0.00%
$6,400 $144,719