Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Boss Coin Historical Data

UBC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 6 PM $0.0₅64
+0.00%
$6,400 $145,488
May 26, 5 PM $0.0₅64
+0.00%
$6,400 $145,349
May 26, 4 PM $0.0₅64
-1.54%
$6,400 $145,395
May 26, 3 PM $0.0₅66
+0.00%
$6,600 $148,416
May 26, 2 PM $0.0₅64
-1.54%
$6,400 $149,409
May 26, 1 PM $0.0₅66
+1.54%
$6,600 $146,672
May 26, 12 PM $0.0₅65
-1.52%
$6,500 $145,300
May 26, 11 AM $0.0₅64
-1.54%
$6,400 $146,840
May 26, 10 AM $0.0₅65
+0.00%
$6,500 $144,049
May 26, 9 AM $0.0₅65
+1.56%
$6,500 $142,630
May 26, 8 AM $0.0₅66
+0.00%
$6,600 $139,624
May 26, 7 AM $0.0₅65
-1.52%
$6,500 $142,383
May 26, 6 AM $0.0₅66
+1.54%
$6,600 $142,211
May 26, 5 AM $0.0₅65
-1.52%
$6,500 $140,031
May 26, 4 AM $0.0₅66
+0.00%
$6,600 $143,091
May 26, 3 AM $0.0₅64
-1.54%
$6,400 $142,253
May 26, 2 AM $0.0₅66
+1.54%
$6,600 $139,897
May 26, 1 AM $0.0₅64
-3.03%
$6,400 $140,746
May 26, 12 AM $0.0₅64
-3.03%
$6,400 $138,495
May 25, 11 PM $0.0₅66
+0.00%
$6,600 $139,754
May 25, 10 PM $0.0₅65
+1.56%
$6,500 $144,575
May 25, 9 PM $0.0₅65
+1.56%
$6,500 $138,987
May 25, 8 PM $0.0₅66
+1.54%
$6,600 $139,486
May 25, 7 PM $0.0₅65
-1.52%
$6,500 $142,526
May 25, 6 PM $0.0₅65
-1.52%
$6,500 $144,079
May 25, 5 PM $0.0₅65
+1.56%
$6,500 $144,478
May 25, 4 PM $0.0₅66
+0.00%
$6,600 $140,038
May 25, 3 PM $0.0₅66
+3.13%
$6,600 $143,731
May 25, 2 PM $0.0₅66
+0.00%
$6,600 $140,637
May 25, 1 PM $0.0₅66
+3.13%
$6,600 $145,097
May 25, 12 PM $0.0₅66
+0.00%
$6,600 $142,384
May 25, 11 AM $0.0₅66
+3.13%
$6,600 $144,785
May 25, 10 AM $0.0₅64
-3.03%
$6,400 $142,714
May 25, 9 AM $0.0₅65
+0.00%
$6,500 $147,016
May 25, 8 AM $0.0₅66
+1.54%
$6,600 $144,681
May 25, 7 AM $0.0₅64
-3.03%
$6,400 $145,826
May 25, 6 AM $0.0₅65
+0.00%
$6,500 $148,322
May 25, 5 AM $0.0₅65
+0.00%
$6,500 $145,953
May 25, 4 AM $0.0₅64
-1.54%
$6,400 $142,562
May 25, 3 AM $0.0₅66
+1.54%
$6,600 $145,512
May 25, 2 AM $0.0₅66
+1.54%
$6,600 $145,751
May 25, 1 AM $0.0₅64
-3.03%
$6,400 $146,050
May 25, 12 AM $0.0₅66
+1.54%
$6,600 $147,514
May 24, 11 PM $0.0₅65
-1.52%
$6,500 $144,469
May 24, 10 PM $0.0₅66
+1.54%
$6,600 $146,715
May 24, 9 PM $0.0₅64
+0.00%
$6,400 $145,695
May 24, 8 PM $0.0₅65
+0.00%
$6,500 $146,158
May 24, 7 PM $0.0₅65
-1.52%
$6,500 $146,852
May 24, 6 PM $0.0₅65
+0.00%
$6,500 $150,017
May 24, 5 PM $0.0₅65
+1.56%
$6,500 $145,592