Universe Boss Coin Historical Data

UBC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 AM $ 0.0₅63
+0.00%
$ 6,300 $ 153,392
Mar 12, 4 AM $ 0.0₅65
+1.56%
$ 6,500 $ 154,000
Mar 12, 3 AM $ 0.0₅63
+0.00%
$ 6,300 $ 156,122
Mar 12, 2 AM $ 0.0₅63
-3.08%
$ 6,300 $ 154,230
Mar 12, 1 AM $ 0.0₅65
+1.56%
$ 6,500 $ 158,947
Mar 12, 12 AM $ 0.0₅63
+0.00%
$ 6,300 $ 158,032
Mar 11, 11 PM $ 0.0₅63
-3.08%
$ 6,300 $ 157,927
Mar 11, 10 PM $ 0.0₅64
+0.00%
$ 6,400 $ 158,345
Mar 11, 9 PM $ 0.0₅65
+0.00%
$ 6,500 $ 159,192
Mar 11, 8 PM $ 0.0₅63
-3.08%
$ 6,300 $ 159,228
Mar 11, 7 PM $ 0.0₅65
+0.00%
$ 6,500 $ 161,004
Mar 11, 6 PM $ 0.0₅65
+0.00%
$ 6,500 $ 162,600
Mar 11, 5 PM $ 0.0₅64
+0.00%
$ 6,400 $ 162,361
Mar 11, 4 PM $ 0.0₅64
+1.59%
$ 6,400 $ 160,325
Mar 11, 3 PM $ 0.0₅63
-3.08%
$ 6,300 $ 155,642
Mar 11, 2 PM $ 0.0₅64
+3.23%
$ 6,400 $ 159,325
Mar 11, 1 PM $ 0.0₅63
-3.08%
$ 6,300 $ 152,292
Mar 11, 12 PM $ 0.0₅64
-1.54%
$ 6,400 $ 159,309
Mar 11, 11 AM $ 0.0₅63
-3.08%
$ 6,300 $ 159,133
Mar 11, 10 AM $ 0.0₅65
+1.56%
$ 6,500 $ 160,010
Mar 11, 9 AM $ 0.0₅65
+3.17%
$ 6,500 $ 154,727
Mar 11, 8 AM $ 0.0₅65
+1.56%
$ 6,500 $ 153,934
Mar 11, 7 AM $ 0.0₅65
+0.00%
$ 6,500 $ 154,575
Mar 11, 6 AM $ 0.0₅63
+0.00%
$ 6,300 $ 157,064
Mar 11, 5 AM $ 0.0₅63
-1.56%
$ 6,300 $ 151,983
Mar 11, 4 AM $ 0.0₅64
+1.59%
$ 6,400 $ 151,842
Mar 11, 3 AM $ 0.0₅65
+3.17%
$ 6,500 $ 149,403
Mar 11, 2 AM $ 0.0₅63
-1.56%
$ 6,300 $ 148,790
Mar 11, 1 AM $ 0.0₅64
+0.00%
$ 6,400 $ 149,747
Mar 11, 12 AM $ 0.0₅64
-1.54%
$ 6,400 $ 150,429
Mar 10, 11 PM $ 0.0₅63
+0.00%
$ 6,300 $ 153,609
Mar 10, 10 PM $ 0.0₅62
-1.59%
$ 6,200 $ 148,033
Mar 10, 9 PM $ 0.0₅64
-1.54%
$ 6,400 $ 148,071
Mar 10, 8 PM $ 0.0₅63
-3.08%
$ 6,300 $ 153,329
Mar 10, 7 PM $ 0.0₅63
+0.00%
$ 6,300 $ 153,133
Mar 10, 6 PM $ 0.0₅62
-4.62%
$ 6,200 $ 148,024
Mar 10, 5 PM $ 0.0₅65
+0.00%
$ 6,500 $ 153,477
Mar 10, 4 PM $ 0.0₅64
+1.59%
$ 6,400 $ 151,133
Mar 10, 3 PM $ 0.0₅64
-1.54%
$ 6,400 $ 148,223
Mar 10, 2 PM $ 0.0₅64
-1.54%
$ 6,400 $ 154,893
Mar 10, 1 PM $ 0.0₅64
-1.54%
$ 6,400 $ 154,743
Mar 10, 12 PM $ 0.0₅63
-3.08%
$ 6,300 $ 154,928
Mar 10, 11 AM $ 0.0₅65
+3.17%
$ 6,500 $ 154,725
Mar 10, 10 AM $ 0.0₅63
-3.08%
$ 6,300 $ 148,648
Mar 10, 9 AM $ 0.0₅65
+1.56%
$ 6,500 $ 155,053
Mar 10, 8 AM $ 0.0₅63
-1.56%
$ 6,300 $ 151,026
Mar 10, 7 AM $ 0.0₅64
+1.59%
$ 6,400 $ 151,910
Mar 10, 6 AM $ 0.0₅65
+3.17%
$ 6,500 $ 149,219
Mar 10, 5 AM $ 0.0₅64
-1.54%
$ 6,400 $ 147,350
Mar 10, 4 AM $ 0.0₅64
+0.00%
$ 6,400 $ 152,242