Universe Boss Coin Historical Data

UBC Page 21
Download
Date Close Price change Market cap Trading volume
May 13, 1 AM $ 0.0₅66
+0.00%
$ 6,600 $ 142,500
May 13, 12 AM $ 0.0₅66
+3.13%
$ 6,600 $ 145,432
May 12, 11 PM $ 0.0₅64
-1.54%
$ 6,400 $ 141,878
May 12, 10 PM $ 0.0₅65
+0.00%
$ 6,500 $ 144,640
May 12, 9 PM $ 0.0₅65
+0.00%
$ 6,500 $ 145,016
May 12, 8 PM $ 0.0₅64
-3.03%
$ 6,400 $ 142,461
May 12, 7 PM $ 0.0₅65
+1.56%
$ 6,500 $ 145,128
May 12, 6 PM $ 0.0₅65
+1.56%
$ 6,500 $ 138,636
May 12, 5 PM $ 0.0₅64
-3.03%
$ 6,400 $ 138,263
May 12, 4 PM $ 0.0₅66
+1.54%
$ 6,600 $ 142,044
May 12, 3 PM $ 0.0₅66
+3.13%
$ 6,600 $ 141,127
May 12, 2 PM $ 0.0₅65
-1.52%
$ 6,500 $ 140,314
May 12, 1 PM $ 0.0₅65
+0.00%
$ 6,500 $ 143,611
May 12, 12 PM $ 0.0₅66
+3.13%
$ 6,600 $ 143,423
May 12, 11 AM $ 0.0₅65
-1.52%
$ 6,500 $ 142,806
May 12, 10 AM $ 0.0₅65
-1.52%
$ 6,500 $ 147,988
May 12, 9 AM $ 0.0₅64
+0.00%
$ 6,400 $ 149,401
May 12, 8 AM $ 0.0₅65
+0.00%
$ 6,500 $ 144,026
May 12, 7 AM $ 0.0₅65
+1.56%
$ 6,500 $ 145,937
May 12, 6 AM $ 0.0₅64
-3.03%
$ 6,400 $ 141,341
May 12, 5 AM $ 0.0₅66
+0.00%
$ 6,600 $ 146,487
May 12, 4 AM $ 0.0₅64
-3.03%
$ 6,400 $ 146,401
May 12, 3 AM $ 0.0₅65
+1.56%
$ 6,500 $ 146,995
May 12, 2 AM $ 0.0₅66
+1.54%
$ 6,600 $ 142,609
May 12, 1 AM $ 0.0₅65
+1.56%
$ 6,500 $ 145,814
May 12, 12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 142,752
May 11, 11 PM $ 0.0₅65
+0.00%
$ 6,500 $ 145,888
May 11, 10 PM $ 0.0₅64
-3.03%
$ 6,400 $ 147,588
May 11, 9 PM $ 0.0₅64
-1.54%
$ 6,400 $ 150,409
May 11, 8 PM $ 0.0₅64
+0.00%
$ 6,400 $ 150,442
May 11, 7 PM $ 0.0₅65
+0.00%
$ 6,500 $ 147,725
May 11, 6 PM $ 0.0₅65
-1.52%
$ 6,500 $ 150,947
May 11, 5 PM $ 0.0₅65
-1.52%
$ 6,500 $ 151,629
May 11, 4 PM $ 0.0₅65
-1.52%
$ 6,500 $ 155,028
May 11, 3 PM $ 0.0₅66
+1.54%
$ 6,600 $ 154,595
May 11, 2 PM $ 0.0₅65
+0.00%
$ 6,500 $ 152,550
May 11, 1 PM $ 0.0₅66
+1.54%
$ 6,600 $ 157,967
May 11, 12 PM $ 0.0₅64
-1.54%
$ 6,400 $ 154,536
May 11, 11 AM $ 0.0₅64
+0.00%
$ 6,400 $ 154,304
May 11, 10 AM $ 0.0₅64
+0.00%
$ 6,400 $ 151,072
May 11, 9 AM $ 0.0₅65
+0.00%
$ 6,500 $ 153,736
May 11, 8 AM $ 0.0₅66
+0.00%
$ 6,600 $ 157,448
May 11, 7 AM $ 0.0₅66
+3.13%
$ 6,600 $ 161,266
May 11, 6 AM $ 0.0₅65
-1.52%
$ 6,500 $ 159,783
May 11, 12 AM $ 0.0₅58
+0.00%
$ 5,800 $ 151,923
May 10, 11 PM $ 0.0₅58
-1.69%
$ 5,800 $ 149,308
May 10, 10 PM $ 0.0₅59
+0.00%
$ 5,900 $ 149,384
May 10, 9 PM $ 0.0₅58
-1.69%
$ 5,800 $ 150,806
May 10, 8 PM $ 0.0₅58
+0.00%
$ 5,800 $ 149,081
May 10, 7 PM $ 0.0₅59
+1.72%
$ 5,900 $ 148,299