Universe Boss Coin Historical Data

UBC Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.0₅64
+0.00%
$ 6,400 $ 152,242
Mar 10, 3 AM $ 0.0₅65
+0.00%
$ 6,500 $ 149,017
Mar 10, 2 AM $ 0.0₅63
+0.00%
$ 6,300 $ 149,855
Mar 10, 1 AM $ 0.0₅65
+1.56%
$ 6,500 $ 145,549
Mar 10, 12 AM $ 0.0₅63
-3.08%
$ 6,300 $ 147,714
Mar 9, 11 PM $ 0.0₅64
+1.59%
$ 6,400 $ 147,304
Mar 9, 10 PM $ 0.0₅63
-1.56%
$ 6,300 $ 141,484
Mar 9, 9 PM $ 0.0₅63
-1.56%
$ 6,300 $ 141,830
Mar 9, 8 PM $ 0.0₅65
+1.56%
$ 6,500 $ 138,618
Mar 9, 7 PM $ 0.0₅65
+3.17%
$ 6,500 $ 138,143
Mar 9, 6 PM $ 0.0₅65
+0.00%
$ 6,500 $ 135,574
Mar 9, 5 PM $ 0.0₅65
+3.17%
$ 6,500 $ 140,366
Mar 9, 4 PM $ 0.0₅65
+3.17%
$ 6,500 $ 139,113
Mar 9, 3 PM $ 0.0₅63
+0.00%
$ 6,300 $ 135,639
Mar 9, 2 PM $ 0.0₅64
+0.00%
$ 6,400 $ 135,259
Mar 9, 1 PM $ 0.0₅63
-3.08%
$ 6,300 $ 135,690
Mar 9, 12 PM $ 0.0₅63
-3.08%
$ 6,300 $ 137,338
Mar 9, 11 AM $ 0.0₅63
+0.00%
$ 6,300 $ 137,265
Mar 9, 10 AM $ 0.0₅65
+1.56%
$ 6,500 $ 131,880
Mar 9, 9 AM $ 0.0₅65
+3.17%
$ 6,500 $ 132,903
Mar 9, 8 AM $ 0.0₅65
+3.17%
$ 6,500 $ 132,669
Mar 9, 7 AM $ 0.0₅65
+0.00%
$ 6,500 $ 130,905
Mar 9, 6 AM $ 0.0₅63
-3.08%
$ 6,300 $ 136,714
Mar 9, 5 AM $ 0.0₅65
+3.17%
$ 6,500 $ 137,973
Mar 9, 4 AM $ 0.0₅64
+1.59%
$ 6,400 $ 133,043
Mar 9, 3 AM $ 0.0₅65
+3.17%
$ 6,500 $ 133,272
Mar 9, 2 AM $ 0.0₅63
+0.00%
$ 6,300 $ 135,577
Mar 9, 1 AM $ 0.0₅64
+1.59%
$ 6,400 $ 135,891
Mar 9, 12 AM $ 0.0₅64
-1.54%
$ 6,400 $ 134,913
Mar 8, 11 PM $ 0.0₅63
-1.56%
$ 6,300 $ 141,497
Mar 8, 10 PM $ 0.0₅64
+1.59%
$ 6,400 $ 138,044
Mar 8, 9 PM $ 0.0₅63
-1.56%
$ 6,300 $ 136,423
Mar 8, 8 PM $ 0.0₅63
-1.56%
$ 6,300 $ 140,074
Mar 8, 7 PM $ 0.0₅64
+1.59%
$ 6,400 $ 140,510
Mar 8, 6 PM $ 0.0₅63
-3.08%
$ 6,300 $ 139,915
Mar 8, 5 PM $ 0.0₅65
+3.17%
$ 6,500 $ 143,183
Mar 8, 4 PM $ 0.0₅63
-1.56%
$ 6,300 $ 137,724
Mar 8, 3 PM $ 0.0₅62
-4.62%
$ 6,200 $ 139,216
Mar 8, 2 PM $ 0.0₅65
+1.56%
$ 6,500 $ 141,418
Mar 8, 1 PM $ 0.0₅64
-1.54%
$ 6,400 $ 138,991
Mar 8, 12 PM $ 0.0₅65
+0.00%
$ 6,500 $ 141,705
Mar 8, 11 AM $ 0.0₅64
-1.54%
$ 6,400 $ 141,398
Mar 8, 10 AM $ 0.0₅63
+0.00%
$ 6,300 $ 141,903
Mar 8, 9 AM $ 0.0₅64
-1.54%
$ 6,400 $ 137,201
Mar 8, 8 AM $ 0.0₅63
-1.56%
$ 6,300 $ 141,238
Mar 8, 7 AM $ 0.0₅65
+3.17%
$ 6,500 $ 142,313
Mar 8, 6 AM $ 0.0₅65
+1.56%
$ 6,500 $ 138,965
Mar 8, 5 AM $ 0.0₅63
-1.56%
$ 6,300 $ 139,644
Mar 8, 4 AM $ 0.0₅64
-1.54%
$ 6,400 $ 139,138
Mar 8, 3 AM $ 0.0₅64
+0.00%
$ 6,400 $ 140,372