Universe Boss Coin Historical Data

UBC Page 22
Download
Date Close Price change Market cap Trading volume
May 24, 4 PM $ 0.0₅66
+3.13%
$ 6,600 $ 142,345
May 24, 3 PM $ 0.0₅64
+0.00%
$ 6,400 $ 142,623
May 24, 2 PM $ 0.0₅65
-1.52%
$ 6,500 $ 141,766
May 24, 1 PM $ 0.0₅64
-1.54%
$ 6,400 $ 148,809
May 24, 12 PM $ 0.0₅66
+1.54%
$ 6,600 $ 145,140
May 24, 11 AM $ 0.0₅66
+3.13%
$ 6,600 $ 145,748
May 24, 10 AM $ 0.0₅66
+3.13%
$ 6,600 $ 142,273
May 24, 9 AM $ 0.0₅66
+3.13%
$ 6,600 $ 140,699
May 24, 8 AM $ 0.0₅64
-3.03%
$ 6,400 $ 142,623
May 24, 7 AM $ 0.0₅66
+0.00%
$ 6,600 $ 146,486
May 24, 6 AM $ 0.0₅66
+1.54%
$ 6,600 $ 146,847
May 24, 5 AM $ 0.0₅65
-1.52%
$ 6,500 $ 144,905
May 24, 4 AM $ 0.0₅64
-3.03%
$ 6,400 $ 147,979
May 24, 3 AM $ 0.0₅65
+1.56%
$ 6,500 $ 147,274
May 24, 2 AM $ 0.0₅65
+0.00%
$ 6,500 $ 143,868
May 24, 1 AM $ 0.0₅66
+3.13%
$ 6,600 $ 145,612
May 24, 12 AM $ 0.0₅64
+0.00%
$ 6,400 $ 143,111
May 23, 11 PM $ 0.0₅66
+0.00%
$ 6,600 $ 143,623
May 23, 10 PM $ 0.0₅66
+3.13%
$ 6,600 $ 147,667
May 23, 9 PM $ 0.0₅66
+3.13%
$ 6,600 $ 141,978
May 23, 8 PM $ 0.0₅64
+0.00%
$ 6,400 $ 141,381
May 23, 7 PM $ 0.0₅64
-1.54%
$ 6,400 $ 140,870
May 23, 6 PM $ 0.0₅66
+1.54%
$ 6,600 $ 143,311
May 23, 5 PM $ 0.0₅65
+0.00%
$ 6,500 $ 144,210
May 23, 4 PM $ 0.0₅64
-1.54%
$ 6,400 $ 145,903
May 23, 3 PM $ 0.0₅65
+1.56%
$ 6,500 $ 145,663
May 23, 2 PM $ 0.0₅65
+0.00%
$ 6,500 $ 143,318
May 23, 1 PM $ 0.0₅65
+1.56%
$ 6,500 $ 145,355
May 23, 12 PM $ 0.0₅64
-3.03%
$ 6,400 $ 143,904
May 23, 11 AM $ 0.0₅66
+0.00%
$ 6,600 $ 148,833
May 23, 10 AM $ 0.0₅64
-3.03%
$ 6,400 $ 149,864
May 23, 9 AM $ 0.0₅65
-1.52%
$ 6,500 $ 151,005
May 23, 8 AM $ 0.0₅65
+1.56%
$ 6,500 $ 150,988
May 23, 7 AM $ 0.0₅66
+3.13%
$ 6,600 $ 146,910
May 23, 6 AM $ 0.0₅65
+1.56%
$ 6,500 $ 146,958
May 23, 5 AM $ 0.0₅66
+0.00%
$ 6,600 $ 149,701
May 23, 4 AM $ 0.0₅66
+1.54%
$ 6,600 $ 154,666
May 23, 3 AM $ 0.0₅65
-1.52%
$ 6,500 $ 153,055
May 23, 2 AM $ 0.0₅66
+0.00%
$ 6,600 $ 152,994
May 23, 1 AM $ 0.0₅65
+0.00%
$ 6,500 $ 152,666
May 23, 12 AM $ 0.0₅65
+0.00%
$ 6,500 $ 154,522
May 22, 11 PM $ 0.0₅64
-3.03%
$ 6,400 $ 150,614
May 22, 10 PM $ 0.0₅64
-3.03%
$ 6,400 $ 153,360
May 22, 9 PM $ 0.0₅64
-3.03%
$ 6,400 $ 153,363
May 22, 8 PM $ 0.0₅65
+0.00%
$ 6,500 $ 152,991
May 22, 7 PM $ 0.0₅66
+1.54%
$ 6,600 $ 152,082
May 22, 6 PM $ 0.0₅66
+1.54%
$ 6,600 $ 152,644
May 22, 5 PM $ 0.0₅64
-3.03%
$ 6,400 $ 151,892
May 22, 4 PM $ 0.0₅65
-1.52%
$ 6,500 $ 153,322
May 22, 3 PM $ 0.0₅66
+1.54%
$ 6,600 $ 153,526