Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 4 PM $0.0₅66
+3.13%
$6,600 $142,345
May 24, 3 PM $0.0₅64
+0.00%
$6,400 $142,623
May 24, 2 PM $0.0₅65
-1.52%
$6,500 $141,766
May 24, 1 PM $0.0₅64
-1.54%
$6,400 $148,809
May 24, 12 PM $0.0₅66
+1.54%
$6,600 $145,140
May 24, 11 AM $0.0₅66
+3.13%
$6,600 $145,748
May 24, 10 AM $0.0₅66
+3.13%
$6,600 $142,273
May 24, 9 AM $0.0₅66
+3.13%
$6,600 $140,699
May 24, 8 AM $0.0₅64
-3.03%
$6,400 $142,623
May 24, 7 AM $0.0₅66
+0.00%
$6,600 $146,486
May 24, 6 AM $0.0₅66
+1.54%
$6,600 $146,847
May 24, 5 AM $0.0₅65
-1.52%
$6,500 $144,905
May 24, 4 AM $0.0₅64
-3.03%
$6,400 $147,979
May 24, 3 AM $0.0₅65
+1.56%
$6,500 $147,274
May 24, 2 AM $0.0₅65
+0.00%
$6,500 $143,868
May 24, 1 AM $0.0₅66
+3.13%
$6,600 $145,612
May 24, 12 AM $0.0₅64
+0.00%
$6,400 $143,111
May 23, 11 PM $0.0₅66
+0.00%
$6,600 $143,623
May 23, 10 PM $0.0₅66
+3.13%
$6,600 $147,667
May 23, 9 PM $0.0₅66
+3.13%
$6,600 $141,978
May 23, 8 PM $0.0₅64
+0.00%
$6,400 $141,381
May 23, 7 PM $0.0₅64
-1.54%
$6,400 $140,870
May 23, 6 PM $0.0₅66
+1.54%
$6,600 $143,311
May 23, 5 PM $0.0₅65
+0.00%
$6,500 $144,210
May 23, 4 PM $0.0₅64
-1.54%
$6,400 $145,903
May 23, 3 PM $0.0₅65
+1.56%
$6,500 $145,663
May 23, 2 PM $0.0₅65
+0.00%
$6,500 $143,318
May 23, 1 PM $0.0₅65
+1.56%
$6,500 $145,355
May 23, 12 PM $0.0₅64
-3.03%
$6,400 $143,904
May 23, 11 AM $0.0₅66
+0.00%
$6,600 $148,833
May 23, 10 AM $0.0₅64
-3.03%
$6,400 $149,864
May 23, 9 AM $0.0₅65
-1.52%
$6,500 $151,005
May 23, 8 AM $0.0₅65
+1.56%
$6,500 $150,988
May 23, 7 AM $0.0₅66
+3.13%
$6,600 $146,910
May 23, 6 AM $0.0₅65
+1.56%
$6,500 $146,958
May 23, 5 AM $0.0₅66
+0.00%
$6,600 $149,701
May 23, 4 AM $0.0₅66
+1.54%
$6,600 $154,666
May 23, 3 AM $0.0₅65
-1.52%
$6,500 $153,055
May 23, 2 AM $0.0₅66
+0.00%
$6,600 $152,994
May 23, 1 AM $0.0₅65
+0.00%
$6,500 $152,666
May 23, 12 AM $0.0₅65
+0.00%
$6,500 $154,522
May 22, 11 PM $0.0₅64
-3.03%
$6,400 $150,614
May 22, 10 PM $0.0₅64
-3.03%
$6,400 $153,360
May 22, 9 PM $0.0₅64
-3.03%
$6,400 $153,363
May 22, 8 PM $0.0₅65
+0.00%
$6,500 $152,991
May 22, 7 PM $0.0₅66
+1.54%
$6,600 $152,082
May 22, 6 PM $0.0₅66
+1.54%
$6,600 $152,644
May 22, 5 PM $0.0₅64
-3.03%
$6,400 $151,892
May 22, 4 PM $0.0₅65
-1.52%
$6,500 $153,322
May 22, 3 PM $0.0₅66
+1.54%
$6,600 $153,526