Universe Boss Coin Historical Data

UBC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $ 0.0₅67
+3.08%
$ 6,700 $ 148,471
Mar 13, 2026 $ 0.0₅66
+17.86%
$ 6,600 $ 138,759
Mar 12, 2026 $ 0.0₅57
-9.52%
$ 5,700 $ 135,461
Mar 11, 2026 $ 0.0₅63
-3.08%
$ 6,300 $ 157,927
Mar 10, 2026 $ 0.0₅63
-3.08%
$ 6,300 $ 153,609
Mar 9, 2026 $ 0.0₅64
-1.54%
$ 6,400 $ 147,304
Mar 8, 2026 $ 0.0₅63
-1.56%
$ 6,300 $ 141,497
Mar 7, 2026 $ 0.0₅64
-11.11%
$ 6,400 $ 134,836
Mar 6, 2026 $ 0.0₅71
+1.43%
$ 7,100 $ 150,301
Mar 5, 2026 $ 0.0₅73
+1.39%
$ 7,300 $ 137,864
Mar 4, 2026 $ 0.0₅72
+12.50%
$ 7,200 $ 144,006
Mar 3, 2026 $ 0.0₅66
+0.00%
$ 6,600 $ 132,585
Mar 2, 2026 $ 0.0₅66
-0.10%
$ 6,600 $ 141,030
Mar 1, 2026 $ 0.0₅659
-0.16%
$ 6,590 $ 139,211
Feb 28, 2026 $ 0.0₅65
-4.41%
$ 6,500 $ 152,710
Feb 27, 2026 $ 0.0₅673
+0.04%
$ 6,732 $ 149,653
Feb 26, 2026 $ 0.0₅67
-3.10%
$ 6,700 $ 173,317
Feb 25, 2026 $ 0.0₅68
+11.41%
$ 6,796 $ 179,791
Feb 24, 2026 $ 0.0₅59
-9.23%
$ 5,900 $ 142,900
Feb 23, 2026 $ 0.0₅63
-8.70%
$ 6,300 $ 153,189
Feb 22, 2026 $ 0.0₅68
+1.49%
$ 6,800 $ 144,292
Feb 21, 2026 $ 0.0₅689
+1.33%
$ 6,890 $ 152,000
Feb 20, 2026 $ 0.0₅69
+1.47%
$ 6,900 $ 147,293
Feb 19, 2026 $ 0.0₅68
-0.17%
$ 6,800 $ 144,228
Feb 18, 2026 $ 0.0₅67
-1.47%
$ 6,700 $ 153,768
Feb 17, 2026 $ 0.0₅69
+1.45%
$ 6,900 $ 152,488
Feb 16, 2026 $ 0.0₅68
-1.88%
$ 6,800 $ 156,712
Feb 15, 2026 $ 0.0₅69
-0.19%
$ 6,900 $ 163,109
Feb 14, 2026 $ 0.0₅68
+1.49%
$ 6,800 $ 167,122
Feb 13, 2026 $ 0.0₅67
-6.94%
$ 6,700 $ 137,876
Feb 12, 2026 $ 0.0₅72
-1.03%
$ 7,200 $ 146,558
Feb 11, 2026 $ 0.0₅72
-1.37%
$ 6,585 $ 160,286
Feb 10, 2026 $ 0.0₅715
-0.64%
$ 6,543 $ 142,744
Feb 9, 2026 $ 0.0₅72
+1.41%
$ 6,585 $ 148,410
Feb 8, 2026 $ 0.0₅71
-1.39%
$ 6,493 $ 137,377
Feb 7, 2026 $ 0.0₅73
-8.25%
$ 6,676 $ 140,475
Feb 6, 2026 $ 0.0₅773
-0.01%
$ 7,069 $ 145,062
Feb 5, 2026 $ 0.0₅76
-22.88%
$ 6,951 $ 150,040
Feb 4, 2026 $ 0.00001
-15.77%
$ 9,167 $ 163,126
Feb 3, 2026 $ 0.0000119
-97.93%
$ 10,883 $ 83,392
Feb 2, 2026 $ 0.000575
-0.38%
$ 526,225 $ 186,325
Feb 1, 2026 $ 0.000575
-5.34%
$ 526,196 $ 187,158
Jan 31, 2026 $ 0.00061
-8.34%
$ 557,445 $ 178,997
Jan 30, 2026 $ 0.000662
-1.08%
$ 605,503 $ 195,861
Jan 29, 2026 $ 0.000667
-2.88%
$ 610,335 $ 191,960
Jan 28, 2026 $ 0.000686
-0.15%
$ 627,035 $ 197,575
Jan 27, 2026 $ 0.000686
+0.54%
$ 627,357 $ 199,642
Jan 26, 2026 $ 0.000684
+0.48%
$ 625,243 $ 94,285
Jan 25, 2026 $ 0.000679
-2.16%
$ 621,087 $ 193,191
Jan 24, 2026 $ 0.000694
+0.28%
$ 635,035 $ 203,042