Universe Boss Coin Historical Data

UBC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0₅54
+0.00%
$ 5,400 $ 139,145
Jun 18, 12 PM $ 0.0₅56
+0.00%
$ 5,600 $ 141,148
Jun 18, 11 AM $ 0.0₅54
+0.00%
$ 5,400 $ 146,836
Jun 18, 10 AM $ 0.0₅56
+3.70%
$ 5,600 $ 139,630
Jun 18, 9 AM $ 0.0₅55
+1.85%
$ 5,500 $ 141,788
Jun 18, 8 AM $ 0.0₅54
+0.00%
$ 5,400 $ 138,101
Jun 18, 7 AM $ 0.0₅54
+1.89%
$ 5,400 $ 137,565
Jun 18, 6 AM $ 0.0₅55
+1.85%
$ 5,500 $ 137,057
Jun 18, 5 AM $ 0.0₅54
-3.57%
$ 5,400 $ 139,231
Jun 18, 4 AM $ 0.0₅56
+3.70%
$ 5,600 $ 144,451
Jun 18, 3 AM $ 0.0₅56
+1.82%
$ 5,600 $ 139,329
Jun 18, 2 AM $ 0.0₅54
-1.82%
$ 5,400 $ 140,771
Jun 18, 1 AM $ 0.0₅56
+3.70%
$ 5,600 $ 140,939
Jun 18, 12 AM $ 0.0₅54
-1.82%
$ 5,400 $ 137,751
Jun 17, 11 PM $ 0.0₅53
-1.85%
$ 5,300 $ 144,770
Jun 17, 10 PM $ 0.0₅55
-1.79%
$ 5,500 $ 141,406
Jun 17, 9 PM $ 0.0₅56
+1.82%
$ 5,600 $ 144,182
Jun 17, 8 PM $ 0.0₅56
+5.66%
$ 5,600 $ 141,985
Jun 17, 7 PM $ 0.0₅56
+1.82%
$ 5,600 $ 138,624
Jun 17, 6 PM $ 0.0₅55
-1.79%
$ 5,500 $ 145,196
Jun 17, 5 PM $ 0.0₅55
+0.00%
$ 5,500 $ 143,607
Jun 17, 4 PM $ 0.0₅54
+0.00%
$ 5,400 $ 141,598
Jun 17, 3 PM $ 0.0₅55
+1.85%
$ 5,500 $ 143,903
Jun 17, 2 PM $ 0.0₅55
-1.79%
$ 5,500 $ 146,624
Jun 17, 1 PM $ 0.0₅56
+3.70%
$ 5,600 $ 146,491
Jun 17, 12 PM $ 0.0₅54
-1.82%
$ 5,400 $ 140,864
Jun 17, 11 AM $ 0.0₅53
-5.36%
$ 5,300 $ 137,848
Jun 17, 10 AM $ 0.0₅56
+0.00%
$ 5,600 $ 147,362
Jun 17, 9 AM $ 0.0₅54
-3.57%
$ 5,400 $ 144,666
Jun 17, 8 AM $ 0.0₅56
+1.82%
$ 5,600 $ 148,368
Jun 17, 7 AM $ 0.0₅55
+1.85%
$ 5,500 $ 146,953
Jun 17, 6 AM $ 0.0₅56
+1.82%
$ 5,600 $ 144,675
Jun 17, 5 AM $ 0.0₅54
-3.57%
$ 5,500 $ 145,366
Jun 17, 4 AM $ 0.0₅56
+0.00%
$ 5,600 $ 138,731
Jun 17, 3 AM $ 0.0₅56
+1.82%
$ 5,600 $ 146,064
Jun 17, 2 AM $ 0.0₅55
+0.00%
$ 5,500 $ 143,701
Jun 17, 1 AM $ 0.0₅53
-5.36%
$ 5,300 $ 145,072
Jun 17, 12 AM $ 0.0₅56
+3.70%
$ 5,600 $ 148,212
Jun 16, 11 PM $ 0.0₅54
+0.00%
$ 5,400 $ 142,901
Jun 16, 10 PM $ 0.0₅56
+3.70%
$ 5,600 $ 139,766
Jun 16, 9 PM $ 0.0₅54
-1.82%
$ 5,400 $ 139,978
Jun 16, 8 PM $ 0.0₅56
+1.82%
$ 5,600 $ 142,986
Jun 16, 7 PM $ 0.0₅56
+3.70%
$ 5,600 $ 142,940
Jun 16, 6 PM $ 0.0₅55
-1.79%
$ 5,500 $ 141,138
Jun 16, 5 PM $ 0.0₅54
+0.00%
$ 5,400 $ 146,126
Jun 16, 4 PM $ 0.0₅55
-1.79%
$ 5,500 $ 142,029
Jun 16, 3 PM $ 0.0₅55
+0.00%
$ 5,500 $ 147,352
Jun 16, 2 PM $ 0.0₅56
+0.00%
$ 5,600 $ 142,446
Jun 16, 1 PM $ 0.0₅56
+1.82%
$ 5,600 $ 143,742
Jun 16, 12 PM $ 0.0₅54
-1.82%
$ 5,400 $ 141,036