Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Boss Coin Historical Data

UBC Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 10 AM $0.0₅55
+3.77%
$5,500 $154,175
Jul 3, 9 AM $0.0₅56
+1.82%
$5,600 $146,066
Jul 3, 8 AM $0.0₅55
-1.79%
$5,500 $151,858
Jul 3, 7 AM $0.0₅56
+1.82%
$5,600 $154,181
Jul 3, 6 AM $0.0₅53
-5.36%
$5,300 $149,255
Jul 3, 5 AM $0.0₅55
-1.79%
$5,500 $151,728
Jul 3, 4 AM $0.0₅56
+3.70%
$5,600 $152,702
Jul 3, 3 AM $0.0₅54
-1.82%
$5,400 $148,983
Jul 3, 2 AM $0.0₅53
-3.64%
$5,300 $145,427
Jul 3, 1 AM $0.0₅56
+1.82%
$5,600 $146,051
Jul 3, 12 AM $0.0₅54
+0.00%
$5,400 $146,206
Jul 2, 11 PM $0.0₅54
+0.00%
$5,400 $142,381
Jul 2, 10 PM $0.0₅56
+0.00%
$5,600 $143,410
Jul 2, 9 PM $0.0₅53
-5.36%
$5,300 $147,162
Jul 2, 8 PM $0.0₅56
+3.70%
$5,600 $147,613
Jul 2, 7 PM $0.0₅56
+1.82%
$5,600 $142,782
Jul 2, 6 PM $0.0₅54
-1.82%
$5,400 $145,278
Jul 2, 5 PM $0.0₅55
+1.85%
$5,500 $146,659
Jul 2, 4 PM $0.0₅56
+3.70%
$5,600 $141,865
Jul 2, 3 PM $0.0₅56
+3.70%
$5,600 $140,127
Jul 2, 2 PM $0.0₅54
-3.57%
$5,400 $141,568
Jul 2, 1 PM $0.0₅56
+0.00%
$5,600 $146,455
Jul 2, 12 PM $0.0₅56
+0.00%
$5,600 $145,418
Jul 2, 11 AM $0.0₅55
+1.85%
$5,500 $144,421
Jul 2, 10 AM $0.0₅56
+1.82%
$5,600 $142,701
Jul 2, 9 AM $0.0₅54
-3.57%
$5,400 $143,971
Jul 2, 8 AM $0.0₅56
+1.82%
$5,600 $145,542
Jul 2, 7 AM $0.0₅54
+1.89%
$5,400 $142,110
Jul 2, 6 AM $0.0₅55
-1.79%
$5,500 $138,970
Jul 2, 5 AM $0.0₅56
+1.82%
$5,600 $146,629
Jul 2, 4 AM $0.0₅53
-1.85%
$5,300 $143,335
Jul 2, 3 AM $0.0₅56
+3.70%
$5,600 $140,756
Jul 2, 2 AM $0.0₅56
+1.82%
$5,600 $140,801
Jul 2, 1 AM $0.0₅55
+3.77%
$5,500 $142,738
Jul 2, 12 AM $0.0₅55
+1.85%
$5,500 $137,472
Jul 1, 11 PM $0.0₅55
+1.85%
$5,500 $137,855
Jul 1, 10 PM $0.0₅54
+0.00%
$5,400 $136,912
Jul 1, 9 PM $0.0₅55
+1.85%
$5,500 $137,108
Jul 1, 8 PM $0.0₅56
+0.00%
$5,600 $142,161
Jul 1, 7 PM $0.0₅54
-1.82%
$5,400 $142,446
Jul 1, 6 PM $0.0₅56
+1.82%
$5,600 $138,255
Jul 1, 5 PM $0.0₅54
-1.82%
$5,400 $135,889
Jul 1, 4 PM $0.0₅56
+3.70%
$5,600 $135,663
Jul 1, 3 PM $0.0₅54
+0.00%
$5,400 $132,520
Jul 1, 2 PM $0.0₅54
-1.82%
$5,400 $130,449
Jul 1, 1 PM $0.0₅55
+1.85%
$5,500 $130,789
Jul 1, 12 PM $0.0₅53
-5.36%
$5,300 $127,935
Jul 1, 11 AM $0.0₅55
+0.00%
$5,500 $132,402
Jul 1, 10 AM $0.0₅55
-1.79%
$5,500 $127,809
Jul 1, 9 AM $0.0₅54
+0.00%
$5,400 $128,641