Universe Boss Coin Historical Data

UBC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $ 0.0₅55
+3.77%
$ 5,500 $ 154,175
Jul 3, 9 AM $ 0.0₅56
+1.82%
$ 5,600 $ 146,066
Jul 3, 8 AM $ 0.0₅55
-1.79%
$ 5,500 $ 151,858
Jul 3, 7 AM $ 0.0₅56
+1.82%
$ 5,600 $ 154,181
Jul 3, 6 AM $ 0.0₅53
-5.36%
$ 5,300 $ 149,255
Jul 3, 5 AM $ 0.0₅55
-1.79%
$ 5,500 $ 151,728
Jul 3, 4 AM $ 0.0₅56
+3.70%
$ 5,600 $ 152,702
Jul 3, 3 AM $ 0.0₅54
-1.82%
$ 5,400 $ 148,983
Jul 3, 2 AM $ 0.0₅53
-3.64%
$ 5,300 $ 145,427
Jul 3, 1 AM $ 0.0₅56
+1.82%
$ 5,600 $ 146,051
Jul 3, 12 AM $ 0.0₅54
+0.00%
$ 5,400 $ 146,206
Jul 2, 11 PM $ 0.0₅54
+0.00%
$ 5,400 $ 142,381
Jul 2, 10 PM $ 0.0₅56
+0.00%
$ 5,600 $ 143,410
Jul 2, 9 PM $ 0.0₅53
-5.36%
$ 5,300 $ 147,162
Jul 2, 8 PM $ 0.0₅56
+3.70%
$ 5,600 $ 147,613
Jul 2, 7 PM $ 0.0₅56
+1.82%
$ 5,600 $ 142,782
Jul 2, 6 PM $ 0.0₅54
-1.82%
$ 5,400 $ 145,278
Jul 2, 5 PM $ 0.0₅55
+1.85%
$ 5,500 $ 146,659
Jul 2, 4 PM $ 0.0₅56
+3.70%
$ 5,600 $ 141,865
Jul 2, 3 PM $ 0.0₅56
+3.70%
$ 5,600 $ 140,127
Jul 2, 2 PM $ 0.0₅54
-3.57%
$ 5,400 $ 141,568
Jul 2, 1 PM $ 0.0₅56
+0.00%
$ 5,600 $ 146,455
Jul 2, 12 PM $ 0.0₅56
+0.00%
$ 5,600 $ 145,418
Jul 2, 11 AM $ 0.0₅55
+1.85%
$ 5,500 $ 144,421
Jul 2, 10 AM $ 0.0₅56
+1.82%
$ 5,600 $ 142,701
Jul 2, 9 AM $ 0.0₅54
-3.57%
$ 5,400 $ 143,971
Jul 2, 8 AM $ 0.0₅56
+1.82%
$ 5,600 $ 145,542
Jul 2, 7 AM $ 0.0₅54
+1.89%
$ 5,400 $ 142,110
Jul 2, 6 AM $ 0.0₅55
-1.79%
$ 5,500 $ 138,970
Jul 2, 5 AM $ 0.0₅56
+1.82%
$ 5,600 $ 146,629
Jul 2, 4 AM $ 0.0₅53
-1.85%
$ 5,300 $ 143,335
Jul 2, 3 AM $ 0.0₅56
+3.70%
$ 5,600 $ 140,756
Jul 2, 2 AM $ 0.0₅56
+1.82%
$ 5,600 $ 140,801
Jul 2, 1 AM $ 0.0₅55
+3.77%
$ 5,500 $ 142,738
Jul 2, 12 AM $ 0.0₅55
+1.85%
$ 5,500 $ 137,472
Jul 1, 11 PM $ 0.0₅55
+1.85%
$ 5,500 $ 137,855
Jul 1, 10 PM $ 0.0₅54
+0.00%
$ 5,400 $ 136,912
Jul 1, 9 PM $ 0.0₅55
+1.85%
$ 5,500 $ 137,108
Jul 1, 8 PM $ 0.0₅56
+0.00%
$ 5,600 $ 142,161
Jul 1, 7 PM $ 0.0₅54
-1.82%
$ 5,400 $ 142,446
Jul 1, 6 PM $ 0.0₅56
+1.82%
$ 5,600 $ 138,255
Jul 1, 5 PM $ 0.0₅54
-1.82%
$ 5,400 $ 135,889
Jul 1, 4 PM $ 0.0₅56
+3.70%
$ 5,600 $ 135,663
Jul 1, 3 PM $ 0.0₅54
+0.00%
$ 5,400 $ 132,520
Jul 1, 2 PM $ 0.0₅54
-1.82%
$ 5,400 $ 130,449
Jul 1, 1 PM $ 0.0₅55
+1.85%
$ 5,500 $ 130,789
Jul 1, 12 PM $ 0.0₅53
-5.36%
$ 5,300 $ 127,935
Jul 1, 11 AM $ 0.0₅55
+0.00%
$ 5,500 $ 132,402
Jul 1, 10 AM $ 0.0₅55
-1.79%
$ 5,500 $ 127,809
Jul 1, 9 AM $ 0.0₅54
+0.00%
$ 5,400 $ 128,641