Universe Boss Coin Historical Data

UBC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.0₅63
+0.00%
$ 6,300 $ 143,782
Apr 18, 1 PM $ 0.0₅63
-1.56%
$ 6,300 $ 141,598
Apr 18, 12 PM $ 0.0₅63
-1.56%
$ 6,300 $ 143,040
Apr 18, 11 AM $ 0.0₅64
-1.54%
$ 6,400 $ 144,400
Apr 18, 10 AM $ 0.0₅64
-1.54%
$ 6,400 $ 146,158
Apr 18, 9 AM $ 0.0₅64
+0.00%
$ 6,400 $ 141,054
Apr 18, 8 AM $ 0.0₅63
+0.00%
$ 6,300 $ 142,747
Apr 18, 7 AM $ 0.0₅63
-3.08%
$ 6,300 $ 141,390
Apr 18, 6 AM $ 0.0₅63
+0.00%
$ 6,300 $ 148,064
Apr 18, 5 AM $ 0.0₅62
+0.00%
$ 6,200 $ 143,431
Apr 18, 4 AM $ 0.0₅61
-1.61%
$ 6,100 $ 141,655
Apr 18, 3 AM $ 0.0₅62
+1.64%
$ 6,200 $ 140,987
Apr 18, 2 AM $ 0.0₅61
-3.17%
$ 6,100 $ 137,816
Apr 18, 1 AM $ 0.0₅63
+1.61%
$ 6,300 $ 141,917
Apr 18, 12 AM $ 0.0₅63
+3.28%
$ 6,300 $ 138,855
Apr 17, 11 PM $ 0.0₅61
-3.17%
$ 6,100 $ 136,675
Apr 17, 10 PM $ 0.0₅63
+3.28%
$ 6,300 $ 141,917
Apr 17, 9 PM $ 0.0₅63
+3.28%
$ 6,300 $ 137,498
Apr 17, 8 PM $ 0.0₅63
+1.61%
$ 6,300 $ 139,426
Apr 17, 7 PM $ 0.0₅62
+1.64%
$ 6,200 $ 140,877
Apr 17, 6 PM $ 0.0₅62
+0.00%
$ 6,200 $ 144,271
Apr 17, 5 PM $ 0.0₅62
+1.64%
$ 6,200 $ 142,066
Apr 17, 4 PM $ 0.0₅61
-1.61%
$ 6,100 $ 139,956
Apr 17, 3 PM $ 0.0₅63
+1.61%
$ 6,300 $ 143,698
Apr 17, 2 PM $ 0.0₅63
+3.28%
$ 6,300 $ 145,359
Apr 17, 1 PM $ 0.0₅61
-1.61%
$ 6,100 $ 144,954
Apr 17, 12 PM $ 0.0₅62
+0.00%
$ 6,200 $ 148,629
Apr 17, 11 AM $ 0.0₅61
-3.17%
$ 6,100 $ 147,691
Apr 17, 10 AM $ 0.0₅62
+0.00%
$ 6,200 $ 152,556
Apr 17, 9 AM $ 0.0₅63
+1.61%
$ 6,300 $ 149,079
Apr 17, 8 AM $ 0.0₅62
+1.64%
$ 6,200 $ 150,010
Apr 17, 7 AM $ 0.0₅61
+0.00%
$ 6,100 $ 149,247
Apr 17, 6 AM $ 0.0₅62
+0.00%
$ 6,200 $ 149,039
Apr 17, 5 AM $ 0.0₅61
-3.17%
$ 6,100 $ 153,268
Apr 17, 4 AM $ 0.0₅61
+0.00%
$ 6,100 $ 151,313
Apr 17, 3 AM $ 0.0₅61
+0.00%
$ 6,100 $ 151,481
Apr 17, 2 AM $ 0.0₅63
+0.00%
$ 6,300 $ 151,577
Apr 17, 1 AM $ 0.0₅63
+0.00%
$ 6,300 $ 155,489
Apr 17, 12 AM $ 0.0₅63
+0.00%
$ 6,300 $ 155,607
Apr 16, 11 PM $ 0.0₅62
+0.00%
$ 6,200 $ 154,427
Apr 16, 10 PM $ 0.0₅62
-1.59%
$ 6,200 $ 151,489
Apr 16, 9 PM $ 0.0₅62
+0.00%
$ 6,200 $ 146,990
Apr 16, 8 PM $ 0.0₅61
-3.17%
$ 6,100 $ 147,436
Apr 16, 7 PM $ 0.0₅62
+0.00%
$ 6,200 $ 152,393
Apr 16, 6 PM $ 0.0₅61
-3.17%
$ 6,100 $ 151,512
Apr 16, 5 PM $ 0.0₅61
+0.00%
$ 6,100 $ 154,032
Apr 16, 4 PM $ 0.0₅63
+0.00%
$ 6,300 $ 150,589
Apr 16, 3 PM $ 0.0₅62
+1.64%
$ 6,200 $ 150,924
Apr 16, 2 PM $ 0.0₅62
+0.00%
$ 6,200 $ 144,858
Apr 16, 1 PM $ 0.0₅63
+0.00%
$ 6,300 $ 147,161