Universe Boss Coin Historical Data

UBC Page 3
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0₅55
+0.00%
$ 5,500 $ 138,469
7:37 AM $ 0.0₅55
+0.00%
$ 5,500 $ 144,336
7:32 AM $ 0.0₅53
+0.00%
$ 5,300 $ 143,779
7:27 AM $ 0.0₅56
+0.00%
$ 5,600 $ 138,458
7:22 AM $ 0.0₅55
+0.00%
$ 5,500 $ 146,056
7:17 AM $ 0.0₅55
+0.00%
$ 5,500 $ 143,452
7:12 AM $ 0.0₅55
+0.00%
$ 5,500 $ 141,071
7:07 AM $ 0.0₅53
+0.00%
$ 5,300 $ 143,704
7:02 AM $ 0.0₅55
+0.00%
$ 5,500 $ 138,467
6:57 AM $ 0.0₅55
+0.00%
$ 5,500 $ 143,609
6:52 AM $ 0.0₅55
+0.00%
$ 5,500 $ 143,577
6:47 AM $ 0.0₅56
+0.00%
$ 5,600 $ 143,020
6:42 AM $ 0.0₅56
+0.00%
$ 5,600 $ 146,631
6:37 AM $ 0.0₅56
+0.00%
$ 5,600 $ 146,520
6:32 AM $ 0.0₅56
+0.00%
$ 5,600 $ 146,650
6:27 AM $ 0.0₅55
+0.00%
$ 5,500 $ 144,200
6:22 AM $ 0.0₅55
+0.00%
$ 5,500 $ 144,557
6:17 AM $ 0.0₅56
+0.00%
$ 5,600 $ 143,898
6:12 AM $ 0.0₅54
+0.00%
$ 5,400 $ 146,083
6:07 AM $ 0.0₅54
+0.00%
$ 5,400 $ 140,947
6:02 AM $ 0.0₅55
+0.00%
$ 5,500 $ 140,246
5:57 AM $ 0.0₅56
+0.00%
$ 5,600 $ 142,893
5:52 AM $ 0.0₅54
+0.00%
$ 5,400 $ 145,240
5:47 AM $ 0.0₅55
+0.00%
$ 5,500 $ 140,172
5:42 AM $ 0.0₅56
+0.00%
$ 5,600 $ 142,784
5:37 AM $ 0.0₅54
+0.00%
$ 5,400 $ 145,565
5:32 AM $ 0.0₅54
+0.00%
$ 5,400 $ 140,723
4:57 AM $ 0.0₅53
+0.00%
$ 5,300 $ 143,041
4:52 AM $ 0.0₅56
+0.00%
$ 5,600 $ 137,969
4:47 AM $ 0.0₅54
+0.00%
$ 5,400 $ 145,771
4:42 AM $ 0.0₅56
+0.00%
$ 5,600 $ 140,726
4:37 AM $ 0.0₅55
+0.00%
$ 5,500 $ 146,021
4:32 AM $ 0.0₅56
+0.00%
$ 5,600 $ 143,717
4:27 AM $ 0.0₅56
+0.00%
$ 5,600 $ 146,356
4:22 AM $ 0.0₅56
+0.00%
$ 5,600 $ 146,383
4:07 AM $ 0.0₅56
+0.00%
$ 5,600 $ 144,740
4:02 AM $ 0.0₅54
+0.00%
$ 5,400 $ 145,020
3:57 AM $ 0.0₅55
+0.00%
$ 5,500 $ 140,018
3:52 AM $ 0.0₅54
+0.00%
$ 5,400 $ 142,638
3:47 AM $ 0.0₅56
+0.00%
$ 5,600 $ 140,207
3:42 AM $ 0.0₅55
+0.00%
$ 5,500 $ 145,499
3:37 AM $ 0.0₅54
+0.00%
$ 5,400 $ 143,490
3:32 AM $ 0.0₅56
+0.00%
$ 5,600 $ 141,027
3:27 AM $ 0.0₅55
+0.00%
$ 5,500 $ 146,018
3:22 AM $ 0.0₅53
+0.00%
$ 5,300 $ 143,081
3:17 AM $ 0.0₅53
+0.00%
$ 5,300 $ 137,872
3:12 AM $ 0.0₅54
+0.00%
$ 5,400 $ 138,499
3:07 AM $ 0.0₅53
+0.00%
$ 5,300 $ 140,678
3:02 AM $ 0.0₅56
+0.00%
$ 5,600 $ 138,008
2:57 AM $ 0.0₅56
+0.00%
$ 5,600 $ 146,151