Universe Boss Coin Historical Data

UBC Page 3
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0₅63
+0.00%
$ 6,300 $ 147,327
11:00 AM $ 0.0₅63
+0.00%
$ 6,300 $ 147,327
10:55 AM $ 0.0₅65
+0.00%
$ 6,300 $ 147,075
10:50 AM $ 0.0₅65
+0.00%
$ 6,300 $ 151,662
10:45 AM $ 0.0₅63
+0.00%
$ 6,300 $ 151,424
10:40 AM $ 0.0₅64
+0.00%
$ 6,300 $ 147,457
10:35 AM $ 0.0₅65
+0.00%
$ 6,300 $ 149,181
10:30 AM $ 0.0₅65
+0.00%
$ 6,300 $ 151,562
10:25 AM $ 0.0₅64
+0.00%
$ 6,300 $ 151,108
10:20 AM $ 0.0₅63
+0.00%
$ 6,300 $ 148,614
10:15 AM $ 0.0₅63
+0.00%
$ 6,300 $ 146,536
10:10 AM $ 0.0₅65
+0.00%
$ 6,300 $ 148,364
10:05 AM $ 0.0₅63
+0.00%
$ 6,300 $ 150,100
10:01 AM $ 0.0₅63
+0.00%
$ 6,300 $ 145,705
10:00 AM $ 0.0₅64
+0.00%
$ 6,300 $ 145,705
9:55 AM $ 0.0₅64
+0.00%
$ 6,500 $ 147,701
9:51 AM $ 0.0₅64
+1.59%
$ 6,500 $ 146,570
9:50 AM $ 0.0₅63
+0.00%
$ 6,500 $ 146,570
9:45 AM $ 0.0₅63
+0.00%
$ 6,500 $ 150,532
9:40 AM $ 0.0₅63
+0.00%
$ 6,500 $ 146,237
9:35 AM $ 0.0₅65
+0.00%
$ 6,500 $ 146,175
9:30 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,685
9:25 AM $ 0.0₅63
+0.00%
$ 6,500 $ 150,807
9:20 AM $ 0.0₅64
+0.00%
$ 6,500 $ 146,364
9:15 AM $ 0.0₅64
+0.00%
$ 6,500 $ 148,272
9:10 AM $ 0.0₅65
+0.00%
$ 6,500 $ 146,908
9:05 AM $ 0.0₅65
+0.00%
$ 6,500 $ 151,533
9:01 AM $ 0.0₅65
+0.00%
$ 6,500 $ 151,518
9:00 AM $ 0.0₅65
+0.00%
$ 6,500 $ 151,518
8:55 AM $ 0.0₅64
+0.00%
$ 6,500 $ 151,919
8:50 AM $ 0.0₅64
+0.00%
$ 6,500 $ 149,756
8:45 AM $ 0.0₅64
+0.00%
$ 6,500 $ 149,233
8:40 AM $ 0.0₅64
+0.00%
$ 6,500 $ 149,041
8:35 AM $ 0.0₅64
+0.00%
$ 6,500 $ 149,073
8:30 AM $ 0.0₅64
+0.00%
$ 6,500 $ 150,118
8:25 AM $ 0.0₅64
+0.00%
$ 6,500 $ 149,635
8:20 AM $ 0.0₅63
+0.00%
$ 6,500 $ 149,969
8:15 AM $ 0.0₅65
+0.00%
$ 6,500 $ 147,309
8:10 AM $ 0.0₅64
+0.00%
$ 6,500 $ 152,150
8:05 AM $ 0.0₅65
+0.00%
$ 6,500 $ 149,673
8:01 AM $ 0.0₅65
+0.00%
$ 6,500 $ 152,147
8:00 AM $ 0.0₅63
+0.00%
$ 6,500 $ 152,147
7:55 AM $ 0.0₅65
+0.00%
$ 6,500 $ 147,289
7:50 AM $ 0.0₅64
+0.00%
$ 6,500 $ 151,911
7:45 AM $ 0.0₅65
+0.00%
$ 6,500 $ 149,829
7:41 AM $ 0.0₅65
+0.00%
$ 6,500 $ 151,819
7:35 AM $ 0.0₅64
+0.00%
$ 6,300 $ 152,501
7:30 AM $ 0.0₅64
+0.00%
$ 6,300 $ 149,563
7:25 AM $ 0.0₅65
+0.00%
$ 6,300 $ 150,092
7:20 AM $ 0.0₅64
+0.00%
$ 6,300 $ 152,526