Universe Boss Coin Historical Data

UBC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0₅62
+0.00%
$ 6,200 $ 144,858
Apr 16, 1 PM $ 0.0₅63
+0.00%
$ 6,300 $ 147,161
Apr 16, 12 PM $ 0.0₅63
+0.00%
$ 6,300 $ 148,989
Apr 16, 11 AM $ 0.0₅62
-1.59%
$ 6,200 $ 146,273
Apr 16, 10 AM $ 0.0₅63
+1.61%
$ 6,300 $ 143,072
Apr 16, 9 AM $ 0.0₅62
-1.59%
$ 6,200 $ 140,732
Apr 16, 8 AM $ 0.0₅63
+3.28%
$ 6,300 $ 140,011
Apr 16, 7 AM $ 0.0₅62
+0.00%
$ 6,200 $ 136,437
Apr 16, 6 AM $ 0.0₅63
+3.28%
$ 6,300 $ 137,363
Apr 16, 5 AM $ 0.0₅63
+3.28%
$ 6,300 $ 133,967
Apr 16, 4 AM $ 0.0₅63
+1.61%
$ 6,300 $ 133,681
Apr 16, 3 AM $ 0.0₅63
+3.28%
$ 6,300 $ 136,899
Apr 16, 2 AM $ 0.0₅61
-1.61%
$ 6,100 $ 133,424
Apr 16, 1 AM $ 0.0₅61
-3.17%
$ 6,100 $ 134,521
Apr 16, 12 AM $ 0.0₅61
-3.17%
$ 6,100 $ 139,133
Apr 15, 11 PM $ 0.0₅62
+1.64%
$ 6,200 $ 140,063
Apr 15, 10 PM $ 0.0₅63
+0.00%
$ 6,300 $ 136,425
Apr 15, 9 PM $ 0.0₅63
+1.61%
$ 6,300 $ 142,348
Apr 15, 8 PM $ 0.0₅63
+3.28%
$ 6,300 $ 141,104
Apr 15, 7 PM $ 0.0₅61
-3.17%
$ 6,100 $ 137,427
Apr 15, 6 PM $ 0.0₅63
+3.28%
$ 6,300 $ 138,471
Apr 15, 5 PM $ 0.0₅62
-1.59%
$ 6,200 $ 132,615
Apr 15, 4 PM $ 0.0₅62
+0.00%
$ 6,200 $ 137,825
Apr 15, 3 PM $ 0.0₅61
-3.17%
$ 6,100 $ 137,068
Apr 15, 2 PM $ 0.0₅63
+0.00%
$ 6,300 $ 139,507
Apr 15, 1 PM $ 0.0₅62
+1.64%
$ 6,200 $ 139,843
Apr 15, 12 PM $ 0.0₅61
-1.61%
$ 6,100 $ 135,489
Apr 15, 11 AM $ 0.0₅62
+0.00%
$ 6,200 $ 139,319
Apr 15, 10 AM $ 0.0₅61
+0.00%
$ 6,100 $ 138,727
Apr 15, 9 AM $ 0.0₅63
+3.28%
$ 6,300 $ 137,773
Apr 15, 8 AM $ 0.0₅62
+0.00%
$ 6,200 $ 139,766
Apr 15, 7 AM $ 0.0₅62
+1.64%
$ 6,200 $ 141,239
Apr 15, 6 AM $ 0.0₅61
+0.00%
$ 6,100 $ 137,802
Apr 15, 5 AM $ 0.0₅62
+0.00%
$ 6,200 $ 138,864
Apr 15, 4 AM $ 0.0₅63
+0.00%
$ 6,300 $ 141,424
Apr 15, 3 AM $ 0.0₅63
+1.61%
$ 6,300 $ 144,579
Apr 15, 2 AM $ 0.0₅62
+0.00%
$ 6,200 $ 141,423
Apr 15, 1 AM $ 0.0₅62
+1.64%
$ 6,200 $ 143,169
Apr 15, 12 AM $ 0.0₅61
-3.17%
$ 6,100 $ 141,527
Apr 14, 11 PM $ 0.0₅61
-3.17%
$ 6,100 $ 146,147
Apr 14, 10 PM $ 0.0₅61
+0.00%
$ 6,100 $ 145,145
Apr 14, 9 PM $ 0.0₅63
+0.00%
$ 6,300 $ 140,840
Apr 14, 8 PM $ 0.0₅61
+0.00%
$ 6,100 $ 146,806
Apr 14, 7 PM $ 0.0₅63
+3.28%
$ 6,300 $ 144,205
Apr 14, 6 PM $ 0.0₅62
-1.59%
$ 6,200 $ 146,423
Apr 14, 5 PM $ 0.0₅62
+1.64%
$ 6,200 $ 152,014
Apr 14, 4 PM $ 0.0₅61
-3.17%
$ 6,100 $ 147,068
Apr 14, 3 PM $ 0.0₅62
-1.59%
$ 6,200 $ 150,663
Apr 14, 2 PM $ 0.0₅61
+0.00%
$ 6,100 $ 150,738
Apr 14, 1 PM $ 0.0₅61
-3.17%
$ 6,100 $ 146,179