Universe Boss Coin Historical Data

UBC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.0₅54
-1.82%
$ 5,400 $ 141,036
Jun 16, 11 AM $ 0.0₅54
-3.57%
$ 5,400 $ 140,867
Jun 16, 10 AM $ 0.0₅56
+3.70%
$ 5,600 $ 142,728
Jun 16, 9 AM $ 0.0₅53
-1.85%
$ 5,300 $ 138,855
Jun 16, 8 AM $ 0.0₅54
-3.57%
$ 5,400 $ 138,150
Jun 16, 7 AM $ 0.0₅55
-1.79%
$ 5,500 $ 138,822
Jun 16, 6 AM $ 0.0₅56
+3.70%
$ 5,600 $ 140,897
Jun 16, 5 AM $ 0.0₅56
+3.70%
$ 5,600 $ 136,313
Jun 16, 4 AM $ 0.0₅54
-1.82%
$ 5,400 $ 137,413
Jun 16, 3 AM $ 0.0₅56
+3.70%
$ 5,600 $ 141,054
Jun 16, 2 AM $ 0.0₅54
-3.57%
$ 5,400 $ 140,721
Jun 16, 1 AM $ 0.0₅55
-1.79%
$ 5,500 $ 136,803
Jun 16, 12 AM $ 0.0₅55
-1.79%
$ 5,500 $ 141,647
Jun 15, 11 PM $ 0.0₅55
+0.00%
$ 5,500 $ 141,778
Jun 15, 10 PM $ 0.0₅55
+0.00%
$ 5,500 $ 140,024
Jun 15, 9 PM $ 0.0₅54
-3.57%
$ 5,400 $ 141,534
Jun 15, 8 PM $ 0.0₅55
-1.79%
$ 5,500 $ 143,329
Jun 15, 7 PM $ 0.0₅56
+0.00%
$ 5,600 $ 142,812
Jun 15, 6 PM $ 0.0₅56
+0.00%
$ 5,600 $ 133,732
Jun 15, 5 PM $ 0.0₅56
+3.70%
$ 5,600 $ 141,036
Jun 15, 4 PM $ 0.0₅56
+1.82%
$ 5,600 $ 137,863
Jun 15, 3 PM $ 0.0₅56
+1.82%
$ 5,600 $ 142,599
Jun 15, 2 PM $ 0.0₅55
-1.79%
$ 5,500 $ 142,309
Jun 15, 1 PM $ 0.0₅54
-3.57%
$ 5,400 $ 147,416
Jun 15, 12 PM $ 0.0₅53
-3.64%
$ 5,300 $ 148,307
Jun 15, 11 AM $ 0.0₅55
+1.85%
$ 5,500 $ 146,045
Jun 15, 10 AM $ 0.0₅56
+0.00%
$ 5,600 $ 142,897
Jun 15, 9 AM $ 0.0₅55
+1.85%
$ 5,500 $ 147,032
Jun 15, 8 AM $ 0.0₅56
+3.70%
$ 5,600 $ 142,457
Jun 15, 7 AM $ 0.0₅54
-1.82%
$ 5,400 $ 143,267
Jun 15, 6 AM $ 0.0₅54
-3.57%
$ 5,400 $ 146,123
Jun 15, 5 AM $ 0.0₅55
-1.79%
$ 5,500 $ 148,952
Jun 15, 4 AM $ 0.0₅56
+5.66%
$ 5,600 $ 143,362
Jun 15, 3 AM $ 0.0₅55
+1.85%
$ 5,500 $ 140,734
Jun 15, 2 AM $ 0.0₅55
+0.00%
$ 5,500 $ 142,560
Jun 15, 1 AM $ 0.0₅55
+1.85%
$ 5,500 $ 146,539
Jun 15, 12 AM $ 0.0₅54
+0.00%
$ 5,400 $ 145,593
Jun 14, 11 PM $ 0.0₅54
-1.82%
$ 5,400 $ 142,899
Jun 14, 10 PM $ 0.0₅54
+0.00%
$ 5,400 $ 143,419
Jun 14, 9 PM $ 0.0₅55
+0.00%
$ 5,500 $ 141,332
Jun 14, 8 PM $ 0.0₅53
-5.36%
$ 5,300 $ 146,083
Jun 14, 7 PM $ 0.0₅56
+0.00%
$ 5,600 $ 146,409
Jun 14, 6 PM $ 0.0₅56
+0.00%
$ 5,600 $ 146,162
Jun 14, 5 PM $ 0.0₅56
+3.70%
$ 5,600 $ 145,956
Jun 14, 4 PM $ 0.0₅56
+1.82%
$ 5,600 $ 142,812
Jun 14, 3 PM $ 0.0₅54
+0.00%
$ 5,400 $ 141,323
Jun 14, 2 PM $ 0.0₅54
-1.82%
$ 5,400 $ 140,423
Jun 14, 1 PM $ 0.0₅54
+0.00%
$ 5,400 $ 142,135
Jun 14, 12 PM $ 0.0₅55
+0.00%
$ 5,500 $ 138,503
Jun 14, 11 AM $ 0.0₅53
-3.64%
$ 5,300 $ 143,751