Universe Boss Coin Historical Data

UBC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0₅53
-1.85%
$ 5,300 $ 124,479
Jul 1, 7 AM $ 0.0₅54
+1.89%
$ 5,400 $ 125,688
Jul 1, 6 AM $ 0.0₅54
-1.82%
$ 5,400 $ 122,569
Jul 1, 5 AM $ 0.0₅55
+1.85%
$ 5,500 $ 125,868
Jul 1, 4 AM $ 0.0₅54
+0.00%
$ 5,400 $ 122,893
Jul 1, 3 AM $ 0.0₅55
+0.00%
$ 5,500 $ 121,994
Jul 1, 2 AM $ 0.0₅55
+1.85%
$ 5,500 $ 124,467
Jul 1, 1 AM $ 0.0₅56
+1.82%
$ 5,600 $ 122,025
Jul 1, 12 AM $ 0.0₅56
+1.82%
$ 5,600 $ 123,430
Jun 30, 11 PM $ 0.0₅54
-1.82%
$ 5,400 $ 149,512
Jun 30, 10 PM $ 0.0₅54
+0.00%
$ 5,400 $ 147,594
Jun 30, 9 PM $ 0.0₅56
+3.70%
$ 5,600 $ 145,854
Jun 30, 8 PM $ 0.0₅56
+0.00%
$ 5,600 $ 145,352
Jun 30, 7 PM $ 0.0₅55
+0.00%
$ 5,500 $ 149,870
Jun 30, 6 PM $ 0.0₅56
+1.82%
$ 5,600 $ 147,107
Jun 30, 5 PM $ 0.0₅54
+0.00%
$ 5,400 $ 148,239
Jun 30, 4 PM $ 0.0₅54
-1.82%
$ 5,400 $ 145,288
Jun 30, 3 PM $ 0.0₅54
+0.00%
$ 5,400 $ 147,127
Jun 30, 2 PM $ 0.0₅54
-1.82%
$ 5,400 $ 145,009
Jun 30, 1 PM $ 0.0₅55
+3.77%
$ 5,500 $ 148,149
Jun 30, 12 PM $ 0.0₅56
+0.00%
$ 5,600 $ 145,553
Jun 30, 11 AM $ 0.0₅55
-1.79%
$ 5,500 $ 151,751
Jun 30, 10 AM $ 0.0₅56
+0.00%
$ 5,600 $ 150,741
Jun 30, 9 AM $ 0.0₅54
-1.82%
$ 5,400 $ 152,693
Jun 30, 8 AM $ 0.0₅56
+3.70%
$ 5,600 $ 142,891
Jun 30, 7 AM $ 0.0₅56
+1.82%
$ 5,600 $ 144,945
Jun 30, 6 AM $ 0.0₅56
+3.70%
$ 5,600 $ 148,230
Jun 30, 5 AM $ 0.0₅54
-3.57%
$ 5,400 $ 146,249
Jun 30, 4 AM $ 0.0₅55
+1.85%
$ 5,500 $ 150,642
Jun 30, 3 AM $ 0.0₅54
+0.00%
$ 5,400 $ 144,250
Jun 30, 2 AM $ 0.0₅53
-1.85%
$ 5,300 $ 148,363
Jun 30, 1 AM $ 0.0₅56
+0.00%
$ 5,600 $ 140,687
Jun 30, 12 AM $ 0.0₅54
+0.00%
$ 5,400 $ 146,469
Jun 29, 11 PM $ 0.0₅54
-1.82%
$ 5,400 $ 140,238
Jun 29, 10 PM $ 0.0₅56
+5.66%
$ 5,600 $ 143,939
Jun 29, 9 PM $ 0.0₅54
+0.00%
$ 5,400 $ 140,177
Jun 29, 8 PM $ 0.0₅56
+0.00%
$ 5,600 $ 143,004
Jun 29, 7 PM $ 0.0₅56
+3.70%
$ 5,600 $ 147,934
Jun 29, 6 PM $ 0.0₅54
+0.00%
$ 5,400 $ 143,303
Jun 29, 5 PM $ 0.0₅54
-1.82%
$ 5,400 $ 142,889
Jun 29, 4 PM $ 0.0₅54
-3.57%
$ 5,400 $ 144,862
Jun 29, 3 PM $ 0.0₅56
+0.00%
$ 5,600 $ 147,866
Jun 29, 2 PM $ 0.0₅56
+3.70%
$ 5,600 $ 149,216
Jun 29, 1 PM $ 0.0₅56
+3.70%
$ 5,600 $ 144,846
Jun 29, 12 PM $ 0.0₅56
+1.82%
$ 5,600 $ 144,649
Jun 29, 11 AM $ 0.0₅54
-1.82%
$ 5,400 $ 148,194
Jun 29, 10 AM $ 0.0₅55
+0.00%
$ 5,500 $ 146,970
Jun 29, 9 AM $ 0.0₅55
+0.00%
$ 5,500 $ 146,402
Jun 29, 4 AM $ 0.0₅56
+3.70%
$ 5,600 $ 140,807
Jun 29, 3 AM $ 0.0₅56
+0.00%
$ 5,600 $ 143,864