Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Universe Boss Coin Historical Data

UBC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 8 AM $0.0₅53
-1.85%
$5,300 $124,479
Jul 1, 7 AM $0.0₅54
+1.89%
$5,400 $125,688
Jul 1, 6 AM $0.0₅54
-1.82%
$5,400 $122,569
Jul 1, 5 AM $0.0₅55
+1.85%
$5,500 $125,868
Jul 1, 4 AM $0.0₅54
+0.00%
$5,400 $122,893
Jul 1, 3 AM $0.0₅55
+0.00%
$5,500 $121,994
Jul 1, 2 AM $0.0₅55
+1.85%
$5,500 $124,467
Jul 1, 1 AM $0.0₅56
+1.82%
$5,600 $122,025
Jul 1, 12 AM $0.0₅56
+1.82%
$5,600 $123,430
Jun 30, 11 PM $0.0₅54
-1.82%
$5,400 $149,512
Jun 30, 10 PM $0.0₅54
+0.00%
$5,400 $147,594
Jun 30, 9 PM $0.0₅56
+3.70%
$5,600 $145,854
Jun 30, 8 PM $0.0₅56
+0.00%
$5,600 $145,352
Jun 30, 7 PM $0.0₅55
+0.00%
$5,500 $149,870
Jun 30, 6 PM $0.0₅56
+1.82%
$5,600 $147,107
Jun 30, 5 PM $0.0₅54
+0.00%
$5,400 $148,239
Jun 30, 4 PM $0.0₅54
-1.82%
$5,400 $145,288
Jun 30, 3 PM $0.0₅54
+0.00%
$5,400 $147,127
Jun 30, 2 PM $0.0₅54
-1.82%
$5,400 $145,009
Jun 30, 1 PM $0.0₅55
+3.77%
$5,500 $148,149
Jun 30, 12 PM $0.0₅56
+0.00%
$5,600 $145,553
Jun 30, 11 AM $0.0₅55
-1.79%
$5,500 $151,751
Jun 30, 10 AM $0.0₅56
+0.00%
$5,600 $150,741
Jun 30, 9 AM $0.0₅54
-1.82%
$5,400 $152,693
Jun 30, 8 AM $0.0₅56
+3.70%
$5,600 $142,891
Jun 30, 7 AM $0.0₅56
+1.82%
$5,600 $144,945
Jun 30, 6 AM $0.0₅56
+3.70%
$5,600 $148,230
Jun 30, 5 AM $0.0₅54
-3.57%
$5,400 $146,249
Jun 30, 4 AM $0.0₅55
+1.85%
$5,500 $150,642
Jun 30, 3 AM $0.0₅54
+0.00%
$5,400 $144,250
Jun 30, 2 AM $0.0₅53
-1.85%
$5,300 $148,363
Jun 30, 1 AM $0.0₅56
+0.00%
$5,600 $140,687
Jun 30, 12 AM $0.0₅54
+0.00%
$5,400 $146,469
Jun 29, 11 PM $0.0₅54
-1.82%
$5,400 $140,238
Jun 29, 10 PM $0.0₅56
+5.66%
$5,600 $143,939
Jun 29, 9 PM $0.0₅54
+0.00%
$5,400 $140,177
Jun 29, 8 PM $0.0₅56
+0.00%
$5,600 $143,004
Jun 29, 7 PM $0.0₅56
+3.70%
$5,600 $147,934
Jun 29, 6 PM $0.0₅54
+0.00%
$5,400 $143,303
Jun 29, 5 PM $0.0₅54
-1.82%
$5,400 $142,889
Jun 29, 4 PM $0.0₅54
-3.57%
$5,400 $144,862
Jun 29, 3 PM $0.0₅56
+0.00%
$5,600 $147,866
Jun 29, 2 PM $0.0₅56
+3.70%
$5,600 $149,216
Jun 29, 1 PM $0.0₅56
+3.70%
$5,600 $144,846
Jun 29, 12 PM $0.0₅56
+1.82%
$5,600 $144,649
Jun 29, 11 AM $0.0₅54
-1.82%
$5,400 $148,194
Jun 29, 10 AM $0.0₅55
+0.00%
$5,500 $146,970
Jun 29, 9 AM $0.0₅55
+0.00%
$5,500 $146,402
Jun 29, 4 AM $0.0₅56
+3.70%
$5,600 $140,807
Jun 29, 3 AM $0.0₅56
+0.00%
$5,600 $143,864