Universe Boss Coin Historical Data

UBC Page 4
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0₅64
+0.00%
$ 6,500 $ 149,756
8:45 AM $ 0.0₅64
+0.00%
$ 6,500 $ 149,233
8:40 AM $ 0.0₅64
+0.00%
$ 6,500 $ 149,041
8:35 AM $ 0.0₅64
+0.00%
$ 6,500 $ 149,073
8:30 AM $ 0.0₅64
+0.00%
$ 6,500 $ 150,118
8:25 AM $ 0.0₅64
+0.00%
$ 6,500 $ 149,635
8:20 AM $ 0.0₅63
+0.00%
$ 6,500 $ 149,969
8:15 AM $ 0.0₅65
+0.00%
$ 6,500 $ 147,309
8:10 AM $ 0.0₅64
+0.00%
$ 6,500 $ 152,150
8:05 AM $ 0.0₅65
+0.00%
$ 6,500 $ 149,673
8:01 AM $ 0.0₅65
+0.00%
$ 6,500 $ 152,147
8:00 AM $ 0.0₅63
+0.00%
$ 6,500 $ 152,147
7:55 AM $ 0.0₅65
+0.00%
$ 6,500 $ 147,289
7:50 AM $ 0.0₅64
+0.00%
$ 6,500 $ 151,911
7:45 AM $ 0.0₅65
+0.00%
$ 6,500 $ 149,829
7:41 AM $ 0.0₅65
+0.00%
$ 6,500 $ 151,819
7:35 AM $ 0.0₅64
+0.00%
$ 6,300 $ 152,501
7:30 AM $ 0.0₅64
+0.00%
$ 6,300 $ 149,563
7:25 AM $ 0.0₅65
+0.00%
$ 6,300 $ 150,092
7:20 AM $ 0.0₅64
+0.00%
$ 6,300 $ 152,526
7:15 AM $ 0.0₅63
+0.00%
$ 6,300 $ 150,161
7:10 AM $ 0.0₅65
+0.00%
$ 6,300 $ 147,699
7:05 AM $ 0.0₅63
+0.00%
$ 6,300 $ 152,189
7:01 AM $ 0.0₅63
+0.00%
$ 6,300 $ 147,468
7:00 AM $ 0.0₅65
+0.00%
$ 6,300 $ 147,468
6:55 AM $ 0.0₅64
+0.00%
$ 6,400 $ 152,140
6:50 AM $ 0.0₅65
+0.00%
$ 6,400 $ 150,063
6:45 AM $ 0.0₅64
+0.00%
$ 6,400 $ 151,882
6:40 AM $ 0.0₅64
+0.00%
$ 6,400 $ 149,965
6:35 AM $ 0.0₅63
+0.00%
$ 6,400 $ 150,374
6:30 AM $ 0.0₅64
+0.00%
$ 6,400 $ 148,125
6:25 AM $ 0.0₅64
+0.00%
$ 6,400 $ 150,973
6:21 AM $ 0.0₅64
+0.00%
$ 6,400 $ 150,980
6:15 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,423
6:11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 153,206
6:05 AM $ 0.0₅64
+0.00%
$ 6,400 $ 153,071
6:01 AM $ 0.0₅64
+0.00%
$ 6,400 $ 151,559
6:00 AM $ 0.0₅64
+0.00%
$ 6,400 $ 151,559
5:55 AM $ 0.0₅65
+0.00%
$ 6,300 $ 151,373
5:50 AM $ 0.0₅64
+0.00%
$ 6,300 $ 154,110
5:45 AM $ 0.0₅63
+0.00%
$ 6,300 $ 152,184
5:40 AM $ 0.0₅65
+0.00%
$ 6,300 $ 149,274
5:35 AM $ 0.0₅64
+0.00%
$ 6,300 $ 153,710
5:30 AM $ 0.0₅63
+0.00%
$ 6,300 $ 151,645
5:25 AM $ 0.0₅65
+0.00%
$ 6,300 $ 148,674
5:20 AM $ 0.0₅63
+0.00%
$ 6,300 $ 153,358
5:15 AM $ 0.0₅65
+0.00%
$ 6,300 $ 148,752
5:10 AM $ 0.0₅63
+0.00%
$ 6,300 $ 153,064
5:05 AM $ 0.0₅63
+0.00%
$ 6,300 $ 148,166
5:01 AM $ 0.0₅63
+0.00%
$ 6,300 $ 152,706