Universe Boss Coin Historical Data

UBC Page 4
Date Close Price change Market cap Trading volume
4:22 AM $ 0.0₅56
+0.00%
$ 5,600 $ 146,383
4:07 AM $ 0.0₅56
+0.00%
$ 5,600 $ 144,740
4:02 AM $ 0.0₅54
+0.00%
$ 5,400 $ 145,020
3:57 AM $ 0.0₅55
+0.00%
$ 5,500 $ 140,018
3:52 AM $ 0.0₅54
+0.00%
$ 5,400 $ 142,638
3:47 AM $ 0.0₅56
+0.00%
$ 5,600 $ 140,207
3:42 AM $ 0.0₅55
+0.00%
$ 5,500 $ 145,499
3:37 AM $ 0.0₅54
+0.00%
$ 5,400 $ 143,490
3:32 AM $ 0.0₅56
+0.00%
$ 5,600 $ 141,027
3:27 AM $ 0.0₅55
+0.00%
$ 5,500 $ 146,018
3:22 AM $ 0.0₅53
+0.00%
$ 5,300 $ 143,081
3:17 AM $ 0.0₅53
+0.00%
$ 5,300 $ 137,872
3:12 AM $ 0.0₅54
+0.00%
$ 5,400 $ 138,499
3:07 AM $ 0.0₅53
+0.00%
$ 5,300 $ 140,678
3:02 AM $ 0.0₅56
+0.00%
$ 5,600 $ 138,008
2:57 AM $ 0.0₅56
+0.00%
$ 5,600 $ 146,151
2:52 AM $ 0.0₅55
+0.00%
$ 5,500 $ 146,431
2:47 AM $ 0.0₅56
+0.00%
$ 5,600 $ 143,869
2:42 AM $ 0.0₅54
+0.00%
$ 5,400 $ 146,170
2:37 AM $ 0.0₅54
+0.00%
$ 5,400 $ 141,112
2:32 AM $ 0.0₅56
+0.00%
$ 5,600 $ 140,941
2:27 AM $ 0.0₅56
+0.00%
$ 5,600 $ 146,498
2:22 AM $ 0.0₅54
+0.00%
$ 5,400 $ 145,972
2:17 AM $ 0.0₅55
+0.00%
$ 5,500 $ 140,707
2:12 AM $ 0.0₅55
+0.00%
$ 5,500 $ 143,739
2:07 AM $ 0.0₅55
+0.00%
$ 5,500 $ 143,487
2:02 AM $ 0.0₅55
+0.00%
$ 5,500 $ 143,340
1:57 AM $ 0.0₅55
+0.00%
$ 5,500 $ 143,128
1:52 AM $ 0.0₅55
+0.00%
$ 5,500 $ 143,311
1:47 AM $ 0.0₅54
+0.00%
$ 5,400 $ 142,819
1:42 AM $ 0.0₅54
+0.00%
$ 5,400 $ 140,594
1:37 AM $ 0.0₅56
+0.00%
$ 5,600 $ 140,304
1:32 AM $ 0.0₅56
+0.00%
$ 5,600 $ 145,732
1:27 AM $ 0.0₅54
+0.00%
$ 5,400 $ 145,737
1:22 AM $ 0.0₅55
+0.00%
$ 5,500 $ 140,835
1:17 AM $ 0.0₅56
+0.00%
$ 5,600 $ 143,373
1:12 AM $ 0.0₅56
+0.00%
$ 5,600 $ 145,710
1:07 AM $ 0.0₅55
+0.00%
$ 5,500 $ 145,567
1:02 AM $ 0.0₅54
+0.00%
$ 5,400 $ 142,893
12:57 AM $ 0.0₅54
+0.00%
$ 5,400 $ 140,452
12:52 AM $ 0.0₅56
+0.00%
$ 5,600 $ 140,497
12:47 AM $ 0.0₅54
+0.00%
$ 5,400 $ 145,589
12:42 AM $ 0.0₅56
+0.00%
$ 5,600 $ 140,300
12:37 AM $ 0.0₅55
+0.00%
$ 5,500 $ 145,491
12:32 AM $ 0.0₅54
+0.00%
$ 5,400 $ 142,999
12:27 AM $ 0.0₅55
+0.00%
$ 5,500 $ 140,573
12:22 AM $ 0.0₅54
+0.00%
$ 5,400 $ 143,265
12:17 AM $ 0.0₅54
+0.00%
$ 5,400 $ 140,747
12:12 AM $ 0.0₅56
+0.00%
$ 5,600 $ 140,252
12:07 AM $ 0.0₅53
+0.00%
$ 5,300 $ 145,764