Universe Boss Coin Historical Data

UBC Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $0.0₅65
+3.17%
$6,500 $141,634
Mar 30, 4 PM $0.0₅63
+0.00%
$6,300 $141,197
Mar 30, 3 PM $0.0₅65
+3.17%
$6,500 $142,161
Mar 30, 2 PM $0.0₅65
+0.00%
$6,500 $143,091
Mar 30, 1 PM $0.0₅65
+0.00%
$6,500 $148,140
Mar 30, 12 PM $0.0₅63
+1.61%
$6,300 $147,349
Mar 30, 11 AM $0.0₅65
+0.00%
$6,500 $142,824
Mar 30, 10 AM $0.0₅65
+3.17%
$6,500 $149,690
Mar 30, 9 AM $0.0₅63
+0.00%
$6,300 $146,760
Mar 30, 8 AM $0.0₅63
+0.00%
$6,300 $144,789
Mar 30, 7 AM $0.0₅65
+1.56%
$6,500 $146,841
Mar 30, 6 AM $0.0₅64
+1.59%
$6,400 $146,828
Mar 30, 5 AM $0.0₅65
+4.84%
$6,500 $141,538
Mar 30, 4 AM $0.0₅65
+0.00%
$6,500 $139,211
Mar 30, 3 AM $0.0₅63
-3.08%
$6,300 $147,077
Mar 30, 2 AM $0.0₅64
+0.00%
$6,400 $146,526
Mar 30, 1 AM $0.0₅64
+1.59%
$6,400 $144,446
Mar 30, 12 AM $0.0₅64
+0.00%
$6,400 $143,234
Mar 29, 11 PM $0.0₅65
+3.17%
$6,500 $146,737
Mar 29, 10 PM $0.0₅63
+0.00%
$6,300 $143,962
Mar 29, 9 PM $0.0₅64
-1.54%
$6,400 $143,611
Mar 29, 8 PM $0.0₅63
-1.56%
$6,300 $147,049
Mar 29, 7 PM $0.0₅64
+0.00%
$6,400 $144,981
Mar 29, 6 PM $0.0₅64
-1.54%
$6,400 $146,710
Mar 29, 5 PM $0.0₅65
+0.00%
$6,500 $147,240
Mar 29, 4 PM $0.0₅63
-1.56%
$6,300 $148,667
Mar 29, 3 PM $0.0₅64
+1.59%
$6,400 $145,043
Mar 29, 2 PM $0.0₅65
+3.17%
$6,500 $142,026
Mar 29, 1 PM $0.0₅64
+0.00%
$6,400 $140,179
Mar 29, 12 PM $0.0₅65
+3.17%
$6,500 $144,198
Mar 29, 11 AM $0.0₅64
+1.59%
$6,400 $141,963
Mar 29, 10 AM $0.0₅64
+1.59%
$6,400 $142,243
Mar 29, 9 AM $0.0₅65
+0.00%
$6,500 $138,117
Mar 29, 8 AM $0.0₅63
-3.08%
$6,300 $137,417
Mar 29, 7 AM $0.0₅63
-1.56%
$6,300 $130,764
Mar 29, 6 AM $0.0₅65
+0.00%
$6,500 $123,609
Mar 29, 5 AM $0.0₅65
+1.56%
$6,500 $119,412
Mar 29, 4 AM $0.0₅65
+1.56%
$6,500 $113,236
Mar 29, 3 AM $0.0₅63
+0.00%
$6,300 $106,624
Mar 29, 2 AM $0.0₅64
-1.54%
$6,400 $98,653
Mar 29, 1 AM $0.0₅63
+0.00%
$6,300 $103,622
Mar 29, 12 AM $0.0₅64
+1.59%
$6,400 $99,625
Mar 28, 11 PM $0.0₅65
+0.00%
$6,500 $98,558
Mar 28, 5 PM $0.0₅69
+0.00%
$6,900 $106,217
Mar 28, 4 PM $0.0₅67
-1.47%
$6,700 $105,701
Mar 28, 3 PM $0.0₅67
-2.90%
$6,700 $104,710
Mar 28, 2 PM $0.0₅68
-1.45%
$6,800 $104,784
Mar 28, 1 PM $0.0₅72
+1.41%
$7,200 $103,361
Mar 28, 12 PM $0.0₅7
+0.00%
$7,000 $105,607
Mar 28, 11 AM $0.0₅7
-1.41%
$7,000 $104,042