Universe Boss Coin Historical Data

UBC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.000744
-0.01%
$ 680,068 $ 199,857
Jan 16, 12 AM $ 0.000745
+0.16%
$ 681,398 $ 199,486
Jan 15, 11 PM $ 0.00074
-0.76%
$ 676,452 $ 197,087
Jan 15, 10 PM $ 0.00074
-0.40%
$ 676,579 $ 197,126
Jan 15, 9 PM $ 0.000743
-0.08%
$ 679,128 $ 197,555
Jan 15, 8 PM $ 0.000743
+0.09%
$ 679,833 $ 197,229
Jan 15, 7 PM $ 0.000741
-0.23%
$ 677,832 $ 198,207
Jan 15, 6 PM $ 0.000743
-0.60%
$ 679,589 $ 197,103
Jan 15, 5 PM $ 0.000743
-0.27%
$ 679,296 $ 199,683
Jan 15, 4 PM $ 0.000742
-0.29%
$ 678,323 $ 198,217
Jan 15, 3 PM $ 0.000743
-0.03%
$ 679,663 $ 196,122
Jan 15, 2 PM $ 0.000742
-0.26%
$ 678,860 $ 196,638
Jan 15, 1 PM $ 0.000742
-0.43%
$ 678,751 $ 198,160
Jan 15, 12 PM $ 0.000745
-0.06%
$ 681,797 $ 199,071
Jan 15, 11 AM $ 0.000744
+0.06%
$ 680,322 $ 198,264
Jan 15, 10 AM $ 0.000744
-0.18%
$ 680,467 $ 197,261
Jan 15, 9 AM $ 0.000745
-0.12%
$ 681,610 $ 197,996
Jan 15, 8 AM $ 0.000746
-0.17%
$ 682,447 $ 195,512
Jan 15, 7 AM $ 0.000745
+0.18%
$ 681,303 $ 195,947
Jan 15, 6 AM $ 0.000744
+0.11%
$ 680,396 $ 195,260
Jan 15, 5 AM $ 0.000742
-0.56%
$ 678,245 $ 193,495
Jan 15, 4 AM $ 0.000742
-0.37%
$ 678,975 $ 197,472
Jan 15, 3 AM $ 0.000744
+0.17%
$ 680,388 $ 199,555
Jan 15, 2 AM $ 0.000745
+0.38%
$ 680,975 $ 198,840
Jan 15, 1 AM $ 0.000744
+0.03%
$ 680,445 $ 196,962
Jan 15, 12 AM $ 0.000747
+0.13%
$ 683,349 $ 197,055
Jan 14, 11 PM $ 0.000745
-0.03%
$ 681,476 $ 197,146
Jan 14, 10 PM $ 0.000744
-0.36%
$ 680,235 $ 198,240
Jan 14, 9 PM $ 0.000747
+0.11%
$ 683,107 $ 198,591
Jan 14, 8 PM $ 0.000747
+0.47%
$ 683,285 $ 198,496
Jan 14, 7 PM $ 0.000746
-0.14%
$ 682,662 $ 198,412
Jan 14, 6 PM $ 0.000745
+0.12%
$ 681,756 $ 199,851
Jan 14, 5 PM $ 0.000749
+0.47%
$ 684,790 $ 200,585
Jan 14, 4 PM $ 0.000745
+0.12%
$ 681,454 $ 199,992
Jan 14, 3 PM $ 0.000744
+0.03%
$ 680,186 $ 200,267
Jan 14, 2 PM $ 0.000747
+0.74%
$ 683,355 $ 198,658
Jan 14, 1 PM $ 0.00074
-0.32%
$ 677,126 $ 198,569
Jan 14, 12 PM $ 0.000742
+0.53%
$ 679,058 $ 198,709
Jan 14, 11 AM $ 0.000738
-0.37%
$ 675,104 $ 197,799
Jan 14, 10 AM $ 0.000742
+0.33%
$ 678,933 $ 198,941
Jan 14, 9 AM $ 0.000739
-0.33%
$ 675,933 $ 200,462
Jan 14, 8 AM $ 0.00074
-0.56%
$ 677,071 $ 203,700
Jan 14, 7 AM $ 0.000738
-0.20%
$ 674,958 $ 205,756
Jan 14, 6 AM $ 0.000743
+0.38%
$ 679,198 $ 204,597
Jan 14, 5 AM $ 0.000741
+0.18%
$ 677,398 $ 203,808
Jan 14, 4 AM $ 0.000742
+0.00%
$ 678,279 $ 200,626
Jan 14, 3 AM $ 0.000742
+0.36%
$ 678,739 $ 201,633
Jan 14, 2 AM $ 0.000741
-0.06%
$ 678,099 $ 200,013
Jan 14, 1 AM $ 0.000743
-0.10%
$ 679,085 $ 201,974
Jan 14, 12 AM $ 0.00074
-0.42%
$ 677,158 $ 201,639