Universe Boss Coin Historical Data

UBC Page 49
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $0.0₅71
+1.43%
$7,100 $103,849
Mar 28, 9 AM $0.0₅7
+0.00%
$7,000 $104,709
Mar 28, 8 AM $0.0₅7
+0.00%
$7,000 $112,078
Mar 28, 2 AM $0.0₅65
+0.00%
$6,500 $147,923
Mar 28, 1 AM $0.0₅65
-1.52%
$6,500 $144,942
Mar 28, 12 AM $0.0₅67
+1.52%
$6,700 $146,462
Mar 27, 11 PM $0.0₅67
+3.08%
$6,700 $147,166
Mar 27, 10 PM $0.0₅66
+1.54%
$6,600 $145,473
Mar 27, 9 PM $0.0₅67
+0.00%
$6,700 $144,981
Mar 27, 8 PM $0.0₅67
+3.08%
$6,700 $148,310
Mar 27, 7 PM $0.0₅65
-2.99%
$6,500 $143,625
Mar 27, 6 PM $0.0₅65
+0.00%
$6,500 $148,681
Mar 27, 5 PM $0.0₅67
+1.52%
$6,700 $142,803
Mar 27, 4 PM $0.0₅65
+0.00%
$6,500 $145,315
Mar 27, 3 PM $0.0₅67
+0.00%
$6,700 $143,420
Mar 27, 2 PM $0.0₅65
-2.99%
$6,500 $146,704
Mar 27, 1 PM $0.0₅67
+3.08%
$6,700 $147,175
Mar 27, 12 PM $0.0₅66
-1.49%
$6,600 $141,870
Mar 27, 11 AM $0.0₅66
+0.00%
$6,600 $146,406
Mar 27, 10 AM $0.0₅66
+0.00%
$6,600 $145,783
Mar 27, 9 AM $0.0₅65
+0.00%
$6,500 $149,940
Mar 27, 8 AM $0.0₅65
-1.52%
$6,500 $145,493
Mar 27, 7 AM $0.0₅66
-1.49%
$6,600 $147,925
Mar 27, 6 AM $0.0₅67
+3.08%
$6,700 $144,148
Mar 27, 5 AM $0.0₅67
+3.08%
$6,700 $145,128
Mar 27, 4 AM $0.0₅67
+3.08%
$6,700 $145,281
Mar 27, 3 AM $0.0₅65
+0.00%
$6,500 $144,823
Mar 27, 2 AM $0.0₅65
-2.99%
$6,500 $144,581
Mar 27, 1 AM $0.0₅67
+1.52%
$6,700 $148,394
Mar 27, 12 AM $0.0₅66
+0.00%
$6,600 $147,365
Mar 26, 11 PM $0.0₅67
+1.52%
$6,700 $144,384
Mar 26, 10 PM $0.0₅66
+1.54%
$6,600 $147,168
Mar 26, 9 PM $0.0₅65
-1.52%
$6,500 $146,802
Mar 26, 8 PM $0.0₅65
-2.99%
$6,500 $146,873
Mar 26, 7 PM $0.0₅66
-1.49%
$6,600 $149,162
Mar 26, 6 PM $0.0₅65
-2.99%
$6,500 $148,019
Mar 26, 5 PM $0.0₅66
+1.54%
$6,600 $149,705
Mar 26, 4 PM $0.0₅65
-2.99%
$6,500 $145,935
Mar 26, 3 PM $0.0₅65
-1.52%
$6,500 $149,609
Mar 26, 2 PM $0.0₅65
+0.00%
$6,500 $147,887
Mar 26, 1 PM $0.0₅66
+1.54%
$6,600 $146,342
Mar 26, 12 PM $0.0₅65
-2.99%
$6,500 $147,723
Mar 26, 11 AM $0.0₅65
+0.00%
$6,500 $151,545
Mar 26, 10 AM $0.0₅67
+0.00%
$6,700 $146,199
Mar 26, 9 AM $0.0₅65
-2.99%
$6,500 $150,628
Mar 26, 8 AM $0.0₅66
+0.00%
$6,600 $148,147
Mar 26, 7 AM $0.0₅66
-1.49%
$6,600 $145,905
Mar 26, 6 AM $0.0₅65
+0.00%
$6,500 $148,886
Mar 26, 5 AM $0.0₅65
-1.52%
$6,500 $143,332
Mar 26, 4 AM $0.0₅66
-1.49%
$6,600 $144,058