Universe Boss Coin Historical Data

UBC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00074
-0.42%
$ 677,158 $ 201,639
Jan 13, 11 PM $ 0.000742
-0.32%
$ 678,353 $ 203,286
Jan 13, 10 PM $ 0.000744
+0.71%
$ 680,210 $ 202,198
Jan 13, 9 PM $ 0.000738
+0.10%
$ 675,396 $ 203,012
Jan 13, 8 PM $ 0.000734
-0.14%
$ 671,088 $ 203,852
Jan 13, 7 PM $ 0.000738
-0.04%
$ 675,152 $ 201,839
Jan 13, 6 PM $ 0.000737
+0.07%
$ 674,090 $ 203,311
Jan 13, 5 PM $ 0.000735
-0.14%
$ 672,040 $ 201,327
Jan 13, 4 PM $ 0.000737
+0.24%
$ 674,461 $ 200,566
Jan 13, 3 PM $ 0.000734
+0.28%
$ 671,519 $ 200,470
Jan 13, 2 PM $ 0.000731
-0.52%
$ 668,400 $ 199,373
Jan 13, 1 PM $ 0.00073
-0.20%
$ 667,915 $ 200,450
Jan 13, 12 PM $ 0.000732
-0.06%
$ 669,866 $ 199,655
Jan 13, 11 AM $ 0.000732
-0.28%
$ 669,237 $ 200,496
Jan 13, 10 AM $ 0.00073
-0.25%
$ 668,066 $ 201,552
Jan 13, 9 AM $ 0.00073
-0.34%
$ 667,609 $ 199,764
Jan 13, 8 AM $ 0.00073
-0.38%
$ 667,574 $ 199,669
Jan 13, 7 AM $ 0.000731
-0.41%
$ 668,665 $ 199,495
Jan 13, 6 AM $ 0.000734
+0.01%
$ 670,882 $ 199,092
Jan 13, 5 AM $ 0.000734
+0.69%
$ 671,478 $ 199,674
Jan 13, 4 AM $ 0.00073
+0.00%
$ 667,191 $ 197,641
Jan 13, 3 AM $ 0.000727
-0.18%
$ 665,061 $ 197,713
Jan 13, 2 AM $ 0.000732
+0.07%
$ 669,019 $ 196,826
Jan 13, 1 AM $ 0.000729
+0.03%
$ 666,724 $ 199,409
Jan 13, 12 AM $ 0.00073
+0.12%
$ 667,923 $ 199,664
Jan 12, 11 PM $ 0.000729
+0.12%
$ 667,093 $ 202,428
Jan 12, 10 PM $ 0.000729
+0.28%
$ 666,782 $ 201,332
Jan 12, 9 PM $ 0.000729
+0.04%
$ 666,377 $ 199,572
Jan 12, 8 PM $ 0.000728
-0.46%
$ 665,356 $ 198,948
Jan 12, 7 PM $ 0.000731
-0.18%
$ 668,490 $ 196,941
Jan 12, 6 PM $ 0.00073
-0.11%
$ 667,236 $ 197,053
Jan 12, 5 PM $ 0.00073
-0.52%
$ 667,405 $ 195,458
Jan 12, 4 PM $ 0.000732
+0.05%
$ 669,560 $ 197,697
Jan 12, 3 PM $ 0.000731
+0.24%
$ 668,977 $ 197,137
Jan 12, 2 PM $ 0.000729
+0.30%
$ 666,799 $ 197,596
Jan 12, 1 PM $ 0.000728
-0.48%
$ 666,046 $ 197,701
Jan 12, 12 PM $ 0.000727
-0.22%
$ 665,002 $ 200,631
Jan 12, 11 AM $ 0.000728
+0.13%
$ 666,256 $ 200,015
Jan 12, 10 AM $ 0.00073
+0.17%
$ 667,302 $ 197,331
Jan 12, 9 AM $ 0.000729
+0.34%
$ 667,115 $ 201,019
Jan 12, 8 AM $ 0.000728
-0.22%
$ 666,081 $ 201,379
Jan 12, 7 AM $ 0.000731
+0.00%
$ 668,395 $ 200,714
Jan 12, 6 AM $ 0.000731
-0.07%
$ 668,603 $ 200,907
Jan 12, 5 AM $ 0.000733
+0.26%
$ 670,392 $ 200,577
Jan 12, 4 AM $ 0.000731
+0.11%
$ 668,650 $ 202,342
Jan 12, 3 AM $ 0.000732
+0.05%
$ 669,856 $ 202,607
Jan 12, 2 AM $ 0.000732
+0.17%
$ 669,215 $ 204,089
Jan 12, 1 AM $ 0.00073
+0.01%
$ 667,310 $ 202,484
Jan 12, 12 AM $ 0.00073
+0.14%
$ 667,434 $ 201,847
Jan 11, 11 PM $ 0.000732
+0.31%
$ 669,429 $ 198,403