Universe Boss Coin Historical Data

UBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.0₅53
-3.64%
$ 5,300 $ 143,751
Jun 14, 10 AM $ 0.0₅56
+1.82%
$ 5,600 $ 143,430
Jun 14, 9 AM $ 0.0₅56
+0.00%
$ 5,600 $ 143,115
Jun 14, 8 AM $ 0.0₅54
-1.82%
$ 5,400 $ 144,715
Jun 14, 7 AM $ 0.0₅56
+0.00%
$ 5,600 $ 142,818
Jun 14, 6 AM $ 0.0₅54
-1.82%
$ 5,400 $ 144,876
Jun 14, 5 AM $ 0.0₅53
-3.64%
$ 5,300 $ 141,828
Jun 14, 4 AM $ 0.0₅54
-3.57%
$ 5,400 $ 141,632
Jun 14, 3 AM $ 0.0₅54
-1.82%
$ 5,400 $ 145,481
Jun 14, 2 AM $ 0.0₅54
+1.89%
$ 5,400 $ 143,353
Jun 14, 1 AM $ 0.0₅53
-5.36%
$ 5,300 $ 143,958
Jun 14, 12 AM $ 0.0₅56
+3.70%
$ 5,600 $ 144,928
Jun 13, 11 PM $ 0.0₅56
+1.82%
$ 5,600 $ 142,105
Jun 13, 10 PM $ 0.0₅53
-5.36%
$ 5,300 $ 139,765
Jun 13, 9 PM $ 0.0₅55
-1.79%
$ 5,500 $ 145,693
Jun 13, 8 PM $ 0.0₅53
-1.85%
$ 5,300 $ 143,449
Jun 13, 7 PM $ 0.0₅55
+1.85%
$ 5,500 $ 139,624
Jun 13, 6 PM $ 0.0₅54
-1.82%
$ 5,400 $ 140,319
Jun 13, 5 PM $ 0.0₅56
+3.70%
$ 5,600 $ 145,969
Jun 13, 4 PM $ 0.0₅56
+1.82%
$ 5,600 $ 142,163
Jun 13, 3 PM $ 0.0₅54
-3.57%
$ 5,400 $ 145,649
Jun 13, 2 PM $ 0.0₅55
+0.00%
$ 5,500 $ 146,742
Jun 13, 1 PM $ 0.0₅55
-1.79%
$ 5,500 $ 142,703
Jun 13, 12 PM $ 0.0₅56
+0.00%
$ 5,600 $ 145,775
Jun 13, 11 AM $ 0.0₅56
+1.82%
$ 5,600 $ 145,767
Jun 13, 10 AM $ 0.0₅55
+0.00%
$ 5,500 $ 142,112
Jun 13, 9 AM $ 0.0₅55
+0.00%
$ 5,500 $ 140,809
Jun 13, 8 AM $ 0.0₅56
+3.70%
$ 5,600 $ 140,220
Jun 13, 7 AM $ 0.0₅53
-1.85%
$ 5,300 $ 142,359
Jun 13, 6 AM $ 0.0₅53
-5.36%
$ 5,300 $ 144,060
Jun 13, 5 AM $ 0.0₅56
+3.70%
$ 5,600 $ 147,857
Jun 13, 4 AM $ 0.0₅55
-1.79%
$ 5,500 $ 144,095
Jun 13, 3 AM $ 0.0₅56
+0.00%
$ 5,600 $ 148,827
Jun 13, 2 AM $ 0.0₅56
+0.00%
$ 5,600 $ 147,323
Jun 13, 1 AM $ 0.0₅56
+3.70%
$ 5,600 $ 147,550
Jun 13, 12 AM $ 0.0₅55
-1.79%
$ 5,500 $ 142,018
Jun 12, 11 PM $ 0.0₅54
-1.82%
$ 5,400 $ 149,967
Jun 12, 10 PM $ 0.0₅54
-1.82%
$ 5,400 $ 146,551
Jun 12, 9 PM $ 0.0₅56
+0.00%
$ 5,600 $ 148,089
Jun 12, 8 PM $ 0.0₅55
+1.85%
$ 5,500 $ 152,018
Jun 12, 7 PM $ 0.0₅56
+3.70%
$ 5,600 $ 147,157
Jun 12, 6 PM $ 0.0₅56
+1.82%
$ 5,600 $ 146,948
Jun 12, 5 PM $ 0.0₅54
-3.57%
$ 5,400 $ 151,133
Jun 12, 4 PM $ 0.0₅56
+0.00%
$ 5,600 $ 153,858
Jun 12, 3 PM $ 0.0₅55
-1.79%
$ 5,500 $ 153,665
Jun 12, 2 PM $ 0.0₅54
+0.00%
$ 5,400 $ 153,398
Jun 12, 1 PM $ 0.0₅55
+1.85%
$ 5,500 $ 148,613
Jun 12, 12 PM $ 0.0₅56
+1.82%
$ 5,600 $ 148,148
Jun 12, 11 AM $ 0.0₅54
-3.57%
$ 5,400 $ 150,554
Jun 12, 10 AM $ 0.0₅54
-3.57%
$ 5,400 $ 152,957