Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Boss Coin Historical Data

UBC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2 AM $0.0₅55
+1.85%
$5,500 $147,635
Jun 29, 1 AM $0.0₅56
+0.00%
$5,600 $141,988
Jun 29, 12 AM $0.0₅54
+0.00%
$5,400 $145,814
Jun 28, 11 PM $0.0₅53
-1.85%
$5,300 $147,951
Jun 28, 10 PM $0.0₅55
+1.85%
$5,500 $141,885
Jun 28, 9 PM $0.0₅56
+0.00%
$5,600 $142,568
Jun 28, 8 PM $0.0₅56
+1.82%
$5,600 $144,136
Jun 28, 7 PM $0.0₅54
-1.82%
$5,400 $147,333
Jun 28, 6 PM $0.0₅55
+1.85%
$5,500 $146,769
Jun 28, 5 PM $0.0₅54
+0.00%
$5,400 $143,653
Jun 28, 4 PM $0.0₅54
+0.00%
$5,400 $150,140
Jun 28, 3 PM $0.0₅53
-3.64%
$5,300 $147,092
Jun 28, 2 PM $0.0₅54
-1.82%
$5,400 $147,806
Jun 28, 1 PM $0.0₅54
+0.00%
$5,400 $146,891
Jun 28, 12 PM $0.0₅56
+1.82%
$5,600 $143,631
Jun 28, 11 AM $0.0₅56
+1.82%
$5,600 $144,320
Jun 28, 10 AM $0.0₅54
-3.57%
$5,400 $144,309
Jun 28, 9 AM $0.0₅54
-1.82%
$5,400 $147,379
Jun 28, 8 AM $0.0₅56
+3.70%
$5,600 $144,496
Jun 28, 7 AM $0.0₅54
-1.82%
$5,400 $144,161
Jun 28, 6 AM $0.0₅53
-3.64%
$5,300 $147,178
Jun 28, 5 AM $0.0₅56
+1.82%
$5,600 $146,839
Jun 28, 4 AM $0.0₅56
+3.70%
$5,600 $147,633
Jun 28, 3 AM $0.0₅54
-1.82%
$5,400 $144,218
Jun 28, 2 AM $0.0₅55
+1.85%
$5,500 $145,067
Jun 28, 1 AM $0.0₅53
-5.36%
$5,300 $143,134
Jun 28, 12 AM $0.0₅56
+0.00%
$5,600 $151,048
Jun 27, 11 PM $0.0₅56
+0.00%
$5,600 $150,474
Jun 27, 10 PM $0.0₅56
+1.82%
$5,600 $151,845
Jun 27, 9 PM $0.0₅55
-1.79%
$5,500 $148,102
Jun 27, 8 PM $0.0₅55
+1.85%
$5,500 $149,856
Jun 27, 7 PM $0.0₅56
+5.66%
$5,600 $144,039
Jun 27, 6 PM $0.0₅53
-1.85%
$5,300 $141,213
Jun 27, 5 PM $0.0₅56
+1.82%
$5,600 $150,240
Jun 27, 4 PM $0.0₅54
+0.00%
$5,400 $146,134
Jun 27, 3 PM $0.0₅56
+0.00%
$5,600 $142,502
Jun 27, 2 PM $0.0₅56
+0.00%
$5,600 $149,158
Jun 27, 1 PM $0.0₅56
+3.70%
$5,600 $148,253
Jun 27, 12 PM $0.0₅54
+0.00%
$5,400 $142,912
Jun 27, 11 AM $0.0₅55
+0.00%
$5,500 $145,248
Jun 27, 10 AM $0.0₅55
+0.00%
$5,500 $149,705
Jun 27, 9 AM $0.0₅53
-1.85%
$5,300 $148,111
Jun 27, 8 AM $0.0₅54
-3.57%
$5,400 $143,410
Jun 27, 7 AM $0.0₅54
-1.82%
$5,400 $147,873
Jun 27, 6 AM $0.0₅55
+0.00%
$5,500 $145,143
Jun 27, 5 AM $0.0₅55
+1.85%
$5,500 $144,465
Jun 27, 4 AM $0.0₅53
-5.36%
$5,300 $140,470
Jun 27, 3 AM $0.0₅56
+1.82%
$5,600 $147,934
Jun 27, 2 AM $0.0₅55
+0.00%
$5,500 $147,247
Jun 27, 1 AM $0.0₅56
+0.00%
$5,600 $148,173