Universe Boss Coin Historical Data

UBC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.0₅55
+1.85%
$ 5,500 $ 147,635
Jun 29, 1 AM $ 0.0₅56
+0.00%
$ 5,600 $ 141,988
Jun 29, 12 AM $ 0.0₅54
+0.00%
$ 5,400 $ 145,814
Jun 28, 11 PM $ 0.0₅53
-1.85%
$ 5,300 $ 147,951
Jun 28, 10 PM $ 0.0₅55
+1.85%
$ 5,500 $ 141,885
Jun 28, 9 PM $ 0.0₅56
+0.00%
$ 5,600 $ 142,568
Jun 28, 8 PM $ 0.0₅56
+1.82%
$ 5,600 $ 144,136
Jun 28, 7 PM $ 0.0₅54
-1.82%
$ 5,400 $ 147,333
Jun 28, 6 PM $ 0.0₅55
+1.85%
$ 5,500 $ 146,769
Jun 28, 5 PM $ 0.0₅54
+0.00%
$ 5,400 $ 143,653
Jun 28, 4 PM $ 0.0₅54
+0.00%
$ 5,400 $ 150,140
Jun 28, 3 PM $ 0.0₅53
-3.64%
$ 5,300 $ 147,092
Jun 28, 2 PM $ 0.0₅54
-1.82%
$ 5,400 $ 147,806
Jun 28, 1 PM $ 0.0₅54
+0.00%
$ 5,400 $ 146,891
Jun 28, 12 PM $ 0.0₅56
+1.82%
$ 5,600 $ 143,631
Jun 28, 11 AM $ 0.0₅56
+1.82%
$ 5,600 $ 144,320
Jun 28, 10 AM $ 0.0₅54
-3.57%
$ 5,400 $ 144,309
Jun 28, 9 AM $ 0.0₅54
-1.82%
$ 5,400 $ 147,379
Jun 28, 8 AM $ 0.0₅56
+3.70%
$ 5,600 $ 144,496
Jun 28, 7 AM $ 0.0₅54
-1.82%
$ 5,400 $ 144,161
Jun 28, 6 AM $ 0.0₅53
-3.64%
$ 5,300 $ 147,178
Jun 28, 5 AM $ 0.0₅56
+1.82%
$ 5,600 $ 146,839
Jun 28, 4 AM $ 0.0₅56
+3.70%
$ 5,600 $ 147,633
Jun 28, 3 AM $ 0.0₅54
-1.82%
$ 5,400 $ 144,218
Jun 28, 2 AM $ 0.0₅55
+1.85%
$ 5,500 $ 145,067
Jun 28, 1 AM $ 0.0₅53
-5.36%
$ 5,300 $ 143,134
Jun 28, 12 AM $ 0.0₅56
+0.00%
$ 5,600 $ 151,048
Jun 27, 11 PM $ 0.0₅56
+0.00%
$ 5,600 $ 150,474
Jun 27, 10 PM $ 0.0₅56
+1.82%
$ 5,600 $ 151,845
Jun 27, 9 PM $ 0.0₅55
-1.79%
$ 5,500 $ 148,102
Jun 27, 8 PM $ 0.0₅55
+1.85%
$ 5,500 $ 149,856
Jun 27, 7 PM $ 0.0₅56
+5.66%
$ 5,600 $ 144,039
Jun 27, 6 PM $ 0.0₅53
-1.85%
$ 5,300 $ 141,213
Jun 27, 5 PM $ 0.0₅56
+1.82%
$ 5,600 $ 150,240
Jun 27, 4 PM $ 0.0₅54
+0.00%
$ 5,400 $ 146,134
Jun 27, 3 PM $ 0.0₅56
+0.00%
$ 5,600 $ 142,502
Jun 27, 2 PM $ 0.0₅56
+0.00%
$ 5,600 $ 149,158
Jun 27, 1 PM $ 0.0₅56
+3.70%
$ 5,600 $ 148,253
Jun 27, 12 PM $ 0.0₅54
+0.00%
$ 5,400 $ 142,912
Jun 27, 11 AM $ 0.0₅55
+0.00%
$ 5,500 $ 145,248
Jun 27, 10 AM $ 0.0₅55
+0.00%
$ 5,500 $ 149,705
Jun 27, 9 AM $ 0.0₅53
-1.85%
$ 5,300 $ 148,111
Jun 27, 8 AM $ 0.0₅54
-3.57%
$ 5,400 $ 143,410
Jun 27, 7 AM $ 0.0₅54
-1.82%
$ 5,400 $ 147,873
Jun 27, 6 AM $ 0.0₅55
+0.00%
$ 5,500 $ 145,143
Jun 27, 5 AM $ 0.0₅55
+1.85%
$ 5,500 $ 144,465
Jun 27, 4 AM $ 0.0₅53
-5.36%
$ 5,300 $ 140,470
Jun 27, 3 AM $ 0.0₅56
+1.82%
$ 5,600 $ 147,934
Jun 27, 2 AM $ 0.0₅55
+0.00%
$ 5,500 $ 147,247
Jun 27, 1 AM $ 0.0₅56
+0.00%
$ 5,600 $ 148,173