Universe Boss Coin Historical Data

UBC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0₅61
-3.17%
$ 6,100 $ 146,179
Apr 14, 12 PM $ 0.0₅62
+1.64%
$ 6,200 $ 150,093
Apr 14, 11 AM $ 0.0₅62
+1.64%
$ 6,200 $ 145,449
Apr 14, 10 AM $ 0.0₅61
-1.61%
$ 6,100 $ 144,083
Apr 14, 9 AM $ 0.0₅62
+1.64%
$ 6,200 $ 147,196
Apr 14, 8 AM $ 0.0₅61
-3.17%
$ 6,100 $ 147,388
Apr 14, 7 AM $ 0.0₅61
-3.17%
$ 6,100 $ 151,332
Apr 14, 6 AM $ 0.0₅61
-3.17%
$ 6,100 $ 151,774
Apr 14, 5 AM $ 0.0₅61
-3.17%
$ 6,100 $ 152,043
Apr 14, 4 AM $ 0.0₅61
+0.00%
$ 6,100 $ 152,203
Apr 14, 3 AM $ 0.0₅63
+0.00%
$ 6,300 $ 150,808
Apr 14, 2 AM $ 0.0₅63
+1.61%
$ 6,300 $ 152,158
Apr 14, 1 AM $ 0.0₅63
+1.61%
$ 6,300 $ 148,680
Apr 14, 12 AM $ 0.0₅62
+1.64%
$ 6,200 $ 146,699
Apr 13, 11 PM $ 0.0₅63
+3.28%
$ 6,300 $ 145,420
Apr 13, 10 PM $ 0.0₅61
+0.00%
$ 6,100 $ 143,669
Apr 13, 9 PM $ 0.0₅61
-3.17%
$ 6,100 $ 142,837
Apr 13, 8 PM $ 0.0₅61
-1.61%
$ 6,100 $ 146,196
Apr 13, 7 PM $ 0.0₅61
-1.61%
$ 6,100 $ 141,504
Apr 13, 6 PM $ 0.0₅63
+0.00%
$ 6,300 $ 142,070
Apr 13, 5 PM $ 0.0₅63
+1.61%
$ 6,300 $ 143,528
Apr 13, 4 PM $ 0.0₅63
+0.00%
$ 6,300 $ 141,493
Apr 13, 3 PM $ 0.0₅63
+0.00%
$ 6,300 $ 145,776
Apr 13, 2 PM $ 0.0₅61
-1.61%
$ 6,100 $ 145,734
Apr 13, 1 PM $ 0.0₅62
+0.00%
$ 6,200 $ 142,755
Apr 13, 12 PM $ 0.0₅62
+1.64%
$ 6,200 $ 143,458
Apr 13, 11 AM $ 0.0₅63
+3.28%
$ 6,300 $ 141,063
Apr 13, 10 AM $ 0.0₅62
-1.59%
$ 6,200 $ 140,667
Apr 13, 9 AM $ 0.0₅62
-1.59%
$ 6,200 $ 144,660
Apr 13, 8 AM $ 0.0₅63
+1.61%
$ 6,300 $ 143,213
Apr 13, 7 AM $ 0.0₅61
+0.00%
$ 6,100 $ 140,991
Apr 13, 6 AM $ 0.0₅61
+0.00%
$ 6,100 $ 138,958
Apr 13, 5 AM $ 0.0₅61
-3.17%
$ 6,100 $ 140,199
Apr 13, 4 AM $ 0.0₅63
+1.61%
$ 6,300 $ 145,064
Apr 13, 3 AM $ 0.0₅63
+0.00%
$ 6,300 $ 144,146
Apr 13, 2 AM $ 0.0₅62
+0.00%
$ 6,200 $ 146,597
Apr 13, 1 AM $ 0.0₅63
+0.00%
$ 6,300 $ 145,435
Apr 13, 12 AM $ 0.0₅61
-1.61%
$ 6,100 $ 148,283
Apr 12, 11 PM $ 0.0₅63
+0.00%
$ 6,300 $ 144,775
Apr 12, 10 PM $ 0.0₅63
+3.28%
$ 6,300 $ 146,790
Apr 12, 9 PM $ 0.0₅63
+0.00%
$ 6,300 $ 141,873
Apr 12, 8 PM $ 0.0₅61
+0.00%
$ 6,100 $ 147,011
Apr 12, 7 PM $ 0.0₅62
-1.59%
$ 6,200 $ 141,369
Apr 12, 6 PM $ 0.0₅61
-1.61%
$ 6,100 $ 146,623
Apr 12, 5 PM $ 0.0₅63
+0.00%
$ 6,300 $ 146,105
Apr 12, 4 PM $ 0.0₅62
+1.64%
$ 6,200 $ 148,978
Apr 12, 3 PM $ 0.0₅61
-1.61%
$ 6,100 $ 141,917
Apr 12, 2 PM $ 0.0₅63
+3.28%
$ 6,300 $ 143,198
Apr 12, 1 PM $ 0.0₅63
+1.61%
$ 6,300 $ 146,360
Apr 12, 12 PM $ 0.0₅62
-1.59%
$ 6,200 $ 143,547