Universe Boss Coin Historical Data

UBC Page 5
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0₅64
+0.00%
$ 6,400 $ 150,973
6:21 AM $ 0.0₅64
+0.00%
$ 6,400 $ 150,980
6:15 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,423
6:11 AM $ 0.0₅65
+0.00%
$ 6,500 $ 153,206
6:05 AM $ 0.0₅64
+0.00%
$ 6,400 $ 153,071
6:01 AM $ 0.0₅64
+0.00%
$ 6,400 $ 151,559
6:00 AM $ 0.0₅64
+0.00%
$ 6,400 $ 151,559
5:55 AM $ 0.0₅65
+0.00%
$ 6,300 $ 151,373
5:50 AM $ 0.0₅64
+0.00%
$ 6,300 $ 154,110
5:45 AM $ 0.0₅63
+0.00%
$ 6,300 $ 152,184
5:40 AM $ 0.0₅65
+0.00%
$ 6,300 $ 149,274
5:35 AM $ 0.0₅64
+0.00%
$ 6,300 $ 153,710
5:30 AM $ 0.0₅63
+0.00%
$ 6,300 $ 151,645
5:25 AM $ 0.0₅65
+0.00%
$ 6,300 $ 148,674
5:20 AM $ 0.0₅63
+0.00%
$ 6,300 $ 153,358
5:15 AM $ 0.0₅65
+0.00%
$ 6,300 $ 148,752
5:10 AM $ 0.0₅63
+0.00%
$ 6,300 $ 153,064
5:05 AM $ 0.0₅63
+0.00%
$ 6,300 $ 148,166
5:01 AM $ 0.0₅63
+0.00%
$ 6,300 $ 152,706
5:00 AM $ 0.0₅64
+0.00%
$ 6,300 $ 152,706
4:55 AM $ 0.0₅65
+0.00%
$ 6,300 $ 150,302
4:50 AM $ 0.0₅64
+0.00%
$ 6,300 $ 152,696
4:45 AM $ 0.0₅63
+0.00%
$ 6,300 $ 149,736
4:40 AM $ 0.0₅63
+0.00%
$ 6,300 $ 147,160
4:35 AM $ 0.0₅63
+0.00%
$ 6,300 $ 147,461
4:30 AM $ 0.0₅64
+0.00%
$ 6,300 $ 147,438
4:25 AM $ 0.0₅64
+0.00%
$ 6,300 $ 149,649
4:20 AM $ 0.0₅64
+0.00%
$ 6,300 $ 149,533
4:15 AM $ 0.0₅63
+0.00%
$ 6,300 $ 149,876
4:10 AM $ 0.0₅64
+0.00%
$ 6,300 $ 147,346
4:05 AM $ 0.0₅63
+0.00%
$ 6,300 $ 149,699
4:01 AM $ 0.0₅63
+0.00%
$ 6,300 $ 147,455
4:00 AM $ 0.0₅63
+0.00%
$ 6,300 $ 147,455
3:55 AM $ 0.0₅63
+0.00%
$ 6,300 $ 147,250
3:50 AM $ 0.0₅65
+0.00%
$ 6,300 $ 147,830
3:45 AM $ 0.0₅64
+0.00%
$ 6,300 $ 152,300
3:40 AM $ 0.0₅65
+0.00%
$ 6,300 $ 149,390
3:35 AM $ 0.0₅65
+0.00%
$ 6,300 $ 151,844
3:30 AM $ 0.0₅64
+0.00%
$ 6,300 $ 152,076
3:25 AM $ 0.0₅64
+0.00%
$ 6,300 $ 149,591
3:20 AM $ 0.0₅64
+0.00%
$ 6,300 $ 149,886
3:15 AM $ 0.0₅63
+0.00%
$ 6,300 $ 149,507
3:10 AM $ 0.0₅63
+0.00%
$ 6,300 $ 146,781
3:05 AM $ 0.0₅63
+0.00%
$ 6,300 $ 147,060
3:01 AM $ 0.0₅63
-1.56%
$ 6,300 $ 149,129
2:55 AM $ 0.0₅64
+0.00%
$ 6,400 $ 146,798
2:50 AM $ 0.0₅65
+0.00%
$ 6,400 $ 148,759
2:45 AM $ 0.0₅63
+0.00%
$ 6,400 $ 150,983
2:40 AM $ 0.0₅63
+0.00%
$ 6,400 $ 146,525
2:35 AM $ 0.0₅64
+0.00%
$ 6,400 $ 146,700