Universe Boss Coin Historical Data

UBC Page 5
Date Close Price change Market cap Trading volume
1:32 AM $ 0.0₅56
+0.00%
$ 5,600 $ 145,732
1:27 AM $ 0.0₅54
+0.00%
$ 5,400 $ 145,737
1:22 AM $ 0.0₅55
+0.00%
$ 5,500 $ 140,835
1:17 AM $ 0.0₅56
+0.00%
$ 5,600 $ 143,373
1:12 AM $ 0.0₅56
+0.00%
$ 5,600 $ 145,710
1:07 AM $ 0.0₅55
+0.00%
$ 5,500 $ 145,567
1:02 AM $ 0.0₅54
+0.00%
$ 5,400 $ 142,893
12:57 AM $ 0.0₅54
+0.00%
$ 5,400 $ 140,452
12:52 AM $ 0.0₅56
+0.00%
$ 5,600 $ 140,497
12:47 AM $ 0.0₅54
+0.00%
$ 5,400 $ 145,589
12:42 AM $ 0.0₅56
+0.00%
$ 5,600 $ 140,300
12:37 AM $ 0.0₅55
+0.00%
$ 5,500 $ 145,491
12:32 AM $ 0.0₅54
+0.00%
$ 5,400 $ 142,999
12:27 AM $ 0.0₅55
+0.00%
$ 5,500 $ 140,573
12:22 AM $ 0.0₅54
+0.00%
$ 5,400 $ 143,265
12:17 AM $ 0.0₅54
+0.00%
$ 5,400 $ 140,747
12:12 AM $ 0.0₅56
+0.00%
$ 5,600 $ 140,252
12:07 AM $ 0.0₅53
+0.00%
$ 5,300 $ 145,764
12:02 AM $ 0.0₅55
+0.00%
$ 5,500 $ 138,337
11:57 PM $ 0.0₅54
+0.00%
$ 5,400 $ 143,046
11:52 PM $ 0.0₅55
+0.00%
$ 5,500 $ 140,848
11:47 PM $ 0.0₅55
+0.00%
$ 5,500 $ 143,467
11:42 PM $ 0.0₅55
+0.00%
$ 5,500 $ 142,995
11:37 PM $ 0.0₅53
+0.00%
$ 5,300 $ 142,804
11:32 PM $ 0.0₅56
+0.00%
$ 5,600 $ 137,504
11:27 PM $ 0.0₅56
+0.00%
$ 5,600 $ 145,263
11:22 PM $ 0.0₅56
+0.00%
$ 5,600 $ 144,918
11:17 PM $ 0.0₅56
+0.00%
$ 5,600 $ 144,982
11:12 PM $ 0.0₅56
+0.00%
$ 5,600 $ 144,973
11:07 PM $ 0.0₅56
+0.00%
$ 5,600 $ 144,689
11:02 PM $ 0.0₅55
+0.00%
$ 5,500 $ 144,185
10:57 PM $ 0.0₅56
+0.00%
$ 5,600 $ 141,863
10:52 PM $ 0.0₅54
+0.00%
$ 5,400 $ 144,546
10:47 PM $ 0.0₅56
+0.00%
$ 5,600 $ 139,376
10:32 PM $ 0.0₅56
+0.00%
$ 5,600 $ 142,077
10:27 PM $ 0.0₅55
+0.00%
$ 5,500 $ 144,838
10:22 PM $ 0.0₅54
+0.00%
$ 5,400 $ 142,154
10:17 PM $ 0.0₅56
+0.00%
$ 5,600 $ 139,205
10:12 PM $ 0.0₅56
+0.00%
$ 5,600 $ 144,040
10:07 PM $ 0.0₅54
+0.00%
$ 5,400 $ 144,339
10:02 PM $ 0.0₅54
+0.00%
$ 5,400 $ 139,059
9:57 PM $ 0.0₅54
+0.00%
$ 5,400 $ 139,266
9:52 PM $ 0.0₅54
+0.00%
$ 5,400 $ 139,559
9:47 PM $ 0.0₅55
+0.00%
$ 5,500 $ 139,466
9:42 PM $ 0.0₅55
+0.00%
$ 5,500 $ 142,107
9:37 PM $ 0.0₅54
+0.00%
$ 5,400 $ 142,046
9:32 PM $ 0.0₅54
+0.00%
$ 5,400 $ 138,894
9:27 PM $ 0.0₅55
+0.00%
$ 5,500 $ 139,403
9:22 PM $ 0.0₅55
+0.00%
$ 5,500 $ 141,790
9:17 PM $ 0.0₅55
+0.00%
$ 5,500 $ 141,399