Universe Boss Coin Historical Data

UBC Page 50
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 AM $0.0₅67
+0.00%
$6,700 $143,092
Mar 26, 2 AM $0.0₅67
+1.52%
$6,700 $142,542
Mar 26, 1 AM $0.0₅66
-1.49%
$6,600 $141,489
Mar 26, 12 AM $0.0₅65
+0.00%
$6,500 $141,520
Mar 25, 11 PM $0.0₅65
-1.52%
$6,500 $138,299
Mar 25, 10 PM $0.0₅67
+1.52%
$6,700 $143,004
Mar 25, 9 PM $0.0₅66
-1.49%
$6,600 $144,864
Mar 25, 8 PM $0.0₅67
+0.00%
$6,700 $146,260
Mar 25, 7 PM $0.0₅65
-2.99%
$6,500 $148,856
Mar 25, 6 PM $0.0₅67
+1.52%
$6,700 $149,088
Mar 25, 5 PM $0.0₅66
-1.49%
$6,600 $147,460
Mar 25, 4 PM $0.0₅67
+3.08%
$6,700 $150,173
Mar 25, 3 PM $0.0₅67
+1.52%
$6,700 $147,520
Mar 25, 2 PM $0.0₅66
+0.00%
$6,600 $147,357
Mar 25, 1 PM $0.0₅66
-1.49%
$6,600 $147,340
Mar 25, 12 PM $0.0₅67
+1.52%
$6,700 $149,608
Mar 25, 11 AM $0.0₅65
-2.99%
$6,500 $147,335
Mar 25, 10 AM $0.0₅65
-2.99%
$6,500 $149,749
Mar 25, 9 AM $0.0₅67
+3.08%
$6,700 $150,635
Mar 25, 8 AM $0.0₅66
+0.00%
$6,600 $150,861
Mar 25, 7 AM $0.0₅67
+3.08%
$6,700 $149,295
Mar 25, 6 AM $0.0₅65
-1.52%
$6,500 $145,069
Mar 25, 5 AM $0.0₅67
+1.52%
$6,700 $144,778
Mar 25, 4 AM $0.0₅65
+0.00%
$6,500 $144,301
Mar 25, 3 AM $0.0₅66
+1.54%
$6,600 $145,892
Mar 25, 2 AM $0.0₅67
+3.08%
$6,700 $145,312
Mar 25, 1 AM $0.0₅65
-2.99%
$6,500 $145,421
Mar 25, 12 AM $0.0₅67
+3.08%
$6,700 $149,466
Mar 24, 11 PM $0.0₅65
-2.99%
$6,500 $145,106
Mar 24, 10 PM $0.0₅65
-2.99%
$6,500 $143,201
Mar 24, 9 PM $0.0₅66
-1.49%
$6,600 $143,617
Mar 24, 8 PM $0.0₅67
+1.52%
$6,700 $146,176
Mar 24, 7 PM $0.0₅66
+0.00%
$6,600 $142,036
Mar 24, 6 PM $0.0₅65
-1.52%
$6,500 $142,114
Mar 24, 5 PM $0.0₅66
+1.54%
$6,600 $140,623
Mar 24, 4 PM $0.0₅65
-1.52%
$6,500 $137,886
Mar 24, 3 PM $0.0₅67
+0.00%
$6,700 $138,147
Mar 24, 2 PM $0.0₅66
+0.00%
$6,600 $139,967
Mar 24, 1 PM $0.0₅67
+1.52%
$6,700 $137,673
Mar 24, 12 PM $0.0₅65
-1.52%
$6,500 $134,406
Mar 24, 11 AM $0.0₅65
+0.00%
$6,500 $139,197
Mar 24, 10 AM $0.0₅66
+0.00%
$6,600 $136,709
Mar 24, 9 AM $0.0₅66
-1.49%
$6,600 $137,161
Mar 24, 8 AM $0.0₅67
+1.52%
$6,700 $139,208
Mar 24, 7 AM $0.0₅66
-2.94%
$6,600 $138,576
Mar 24, 6 AM $0.0₅68
+3.03%
$6,800 $144,045
Mar 24, 5 AM $0.0₅66
+0.00%
$6,600 $141,679
Mar 24, 4 AM $0.0₅66
+0.00%
$6,600 $142,171
Mar 24, 3 AM $0.0₅66
-2.94%
$6,600 $141,874
Mar 24, 2 AM $0.0₅67
-1.47%
$6,700 $147,955