Universe Boss Coin Historical Data

UBC Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 11 PM $ 0.000732
+0.31%
$ 669,429 $ 198,403
Jan 11, 10 PM $ 0.000727
-0.06%
$ 664,567 $ 198,521
Jan 11, 9 PM $ 0.000731
+0.54%
$ 668,688 $ 199,662
Jan 11, 8 PM $ 0.000729
+0.27%
$ 666,482 $ 202,137
Jan 11, 7 PM $ 0.000731
-0.08%
$ 668,518 $ 204,245
Jan 11, 6 PM $ 0.000728
+0.14%
$ 665,939 $ 205,591
Jan 11, 5 PM $ 0.000729
-0.08%
$ 666,630 $ 206,234
Jan 11, 4 PM $ 0.000728
-0.21%
$ 665,464 $ 205,409
Jan 11, 3 PM $ 0.000732
+0.35%
$ 669,025 $ 208,394
Jan 11, 2 PM $ 0.000729
+0.22%
$ 667,024 $ 207,903
Jan 11, 1 PM $ 0.000729
-0.43%
$ 666,292 $ 207,833
Jan 11, 12 PM $ 0.000728
-0.32%
$ 666,237 $ 208,508
Jan 11, 11 AM $ 0.000728
+0.29%
$ 665,541 $ 208,908
Jan 11, 10 AM $ 0.000728
-0.41%
$ 665,405 $ 207,852
Jan 11, 9 AM $ 0.000729
+2.90%
$ 666,445 $ 209,352
Jan 11, 8 AM $ 0.00071
+0.38%
$ 649,032 $ 201,650
Jan 11, 7 AM $ 0.000709
+0.16%
$ 648,687 $ 204,877
Jan 11, 6 AM $ 0.000706
-0.42%
$ 646,044 $ 204,157
Jan 11, 5 AM $ 0.000708
+0.08%
$ 647,625 $ 206,221
Jan 11, 4 AM $ 0.00071
+0.55%
$ 649,237 $ 206,410
Jan 11, 3 AM $ 0.000705
-0.31%
$ 645,074 $ 205,531
Jan 11, 2 AM $ 0.000708
+0.48%
$ 647,505 $ 206,732
Jan 11, 1 AM $ 0.00071
+0.76%
$ 649,346 $ 205,650
Jan 11, 12 AM $ 0.000706
+0.28%
$ 645,974 $ 205,658
Jan 10, 11 PM $ 0.000707
+0.24%
$ 646,852 $ 206,538
Jan 10, 10 PM $ 0.000706
+0.16%
$ 645,734 $ 208,302
Jan 10, 9 PM $ 0.000706
+0.07%
$ 645,364 $ 206,101
Jan 10, 8 PM $ 0.000707
+0.21%
$ 646,674 $ 205,904
Jan 10, 7 PM $ 0.000705
-0.57%
$ 644,375 $ 205,715
Jan 10, 6 PM $ 0.000706
-0.11%
$ 645,236 $ 206,253
Jan 10, 5 PM $ 0.000708
+0.14%
$ 647,883 $ 206,890
Jan 10, 4 PM $ 0.000707
+0.05%
$ 646,248 $ 208,737
Jan 10, 3 PM $ 0.000704
-0.40%
$ 643,964 $ 209,138
Jan 10, 2 PM $ 0.000707
+0.11%
$ 646,768 $ 211,418
Jan 10, 1 PM $ 0.000708
+0.16%
$ 647,955 $ 210,729
Jan 10, 12 PM $ 0.000707
-0.10%
$ 646,486 $ 213,683
Jan 10, 11 AM $ 0.000708
+0.14%
$ 647,906 $ 212,901
Jan 10, 10 AM $ 0.000709
+0.53%
$ 648,066 $ 213,668
Jan 10, 9 AM $ 0.000707
-0.11%
$ 646,491 $ 210,441
Jan 10, 8 AM $ 0.000705
-0.12%
$ 644,555 $ 209,905
Jan 10, 7 AM $ 0.000708
+0.71%
$ 647,646 $ 208,547
Jan 10, 6 AM $ 0.000705
-0.02%
$ 644,767 $ 205,536
Jan 10, 5 AM $ 0.000705
-0.05%
$ 644,928 $ 205,013
Jan 10, 4 AM $ 0.000707
+0.26%
$ 646,676 $ 205,011
Jan 10, 3 AM $ 0.000707
+0.39%
$ 647,002 $ 205,110
Jan 10, 2 AM $ 0.000709
+0.16%
$ 648,382 $ 204,184
Jan 10, 1 AM $ 0.000706
-0.38%
$ 645,827 $ 204,136
Jan 10, 12 AM $ 0.000705
-0.49%
$ 645,139 $ 202,900
Jan 9, 11 PM $ 0.000705
-0.42%
$ 644,725 $ 203,793
Jan 9, 10 PM $ 0.000704
-0.18%
$ 644,227 $ 202,883