Universe Boss Coin Historical Data

UBC Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.000704
-0.18%
$ 644,227 $ 202,883
Jan 9, 9 PM $ 0.000706
-0.34%
$ 646,004 $ 202,574
Jan 9, 8 PM $ 0.000705
-0.30%
$ 644,331 $ 203,009
Jan 9, 7 PM $ 0.000707
-0.06%
$ 647,053 $ 200,734
Jan 9, 6 PM $ 0.000709
+0.23%
$ 648,673 $ 200,651
Jan 9, 5 PM $ 0.000705
-0.36%
$ 644,779 $ 199,978
Jan 9, 4 PM $ 0.000707
-0.42%
$ 646,533 $ 199,815
Jan 9, 3 PM $ 0.00071
+0.51%
$ 649,242 $ 201,851
Jan 9, 2 PM $ 0.000707
+0.13%
$ 646,314 $ 199,667
Jan 9, 1 PM $ 0.000706
-0.21%
$ 646,108 $ 200,750
Jan 9, 12 PM $ 0.000704
-0.07%
$ 643,771 $ 200,773
Jan 9, 11 AM $ 0.000705
-0.26%
$ 644,907 $ 198,681
Jan 9, 10 AM $ 0.000707
+0.09%
$ 646,534 $ 198,398
Jan 9, 9 AM $ 0.000705
-0.02%
$ 644,708 $ 199,409
Jan 9, 8 AM $ 0.000706
+0.01%
$ 645,826 $ 200,649
Jan 9, 7 AM $ 0.000709
+0.23%
$ 648,638 $ 202,370
Jan 9, 6 AM $ 0.00071
+0.10%
$ 648,991 $ 201,883
Jan 9, 5 AM $ 0.00071
+0.58%
$ 648,921 $ 203,940
Jan 9, 4 AM $ 0.000708
+0.11%
$ 647,337 $ 205,442
Jan 9, 3 AM $ 0.000705
-0.56%
$ 644,432 $ 206,499
Jan 9, 2 AM $ 0.000706
-0.44%
$ 645,784 $ 208,154
Jan 9, 1 AM $ 0.000707
-0.37%
$ 646,512 $ 211,642
Jan 9, 12 AM $ 0.000706
+0.11%
$ 645,386 $ 213,060
Jan 8, 11 PM $ 0.000707
-0.11%
$ 646,212 $ 211,983
Jan 8, 10 PM $ 0.000706
-0.53%
$ 645,471 $ 210,917
Jan 8, 9 PM $ 0.000711
+0.80%
$ 650,576 $ 212,409
Jan 8, 8 PM $ 0.000708
-0.29%
$ 647,598 $ 211,890
Jan 8, 7 PM $ 0.000708
-0.19%
$ 647,164 $ 214,399
Jan 8, 6 PM $ 0.000709
+0.08%
$ 648,473 $ 212,800
Jan 8, 5 PM $ 0.000706
-0.25%
$ 645,350 $ 212,274
Jan 8, 4 PM $ 0.000707
+0.02%
$ 646,865 $ 211,025
Jan 8, 3 PM $ 0.000707
+0.24%
$ 646,855 $ 207,869
Jan 8, 2 PM $ 0.000707
+0.22%
$ 646,811 $ 205,243
Jan 8, 1 PM $ 0.000707
+0.22%
$ 646,802 $ 203,687
Jan 8, 12 PM $ 0.000705
+0.13%
$ 644,951 $ 202,156
Jan 8, 11 AM $ 0.000707
+0.02%
$ 646,977 $ 200,572
Jan 8, 10 AM $ 0.000707
+0.15%
$ 646,432 $ 199,952
Jan 8, 9 AM $ 0.000707
-0.26%
$ 646,540 $ 199,908
Jan 8, 8 AM $ 0.000703
-0.20%
$ 642,954 $ 198,954
Jan 8, 7 AM $ 0.000706
+0.11%
$ 646,102 $ 197,720
Jan 8, 6 AM $ 0.000708
-0.24%
$ 647,491 $ 198,351
Jan 8, 5 AM $ 0.000711
-0.25%
$ 649,915 $ 200,255
Jan 8, 4 AM $ 0.000709
-0.36%
$ 648,121 $ 199,836
Jan 8, 3 AM $ 0.000711
+0.10%
$ 650,028 $ 197,612
Jan 8, 2 AM $ 0.000708
-0.62%
$ 647,862 $ 197,087
Jan 8, 1 AM $ 0.000713
-0.09%
$ 652,350 $ 195,379
Jan 8, 12 AM $ 0.000713
+0.40%
$ 652,189 $ 194,164
Jan 7, 11 PM $ 0.00071
+0.08%
$ 649,540 $ 191,864
Jan 7, 10 PM $ 0.000712
+0.03%
$ 651,129 $ 192,736
Jan 7, 9 PM $ 0.000711
+0.36%
$ 650,313 $ 193,993