Universe Boss Coin Historical Data

UBC Page 51
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $0.0₅68
+0.00%
$6,800 $146,455
Mar 24, 12 AM $0.0₅67
-1.47%
$6,700 $145,850
Mar 23, 11 PM $0.0₅66
+0.00%
$6,600 $144,484
Mar 23, 10 PM $0.0₅66
-2.94%
$6,600 $142,044
Mar 23, 9 PM $0.0₅66
-2.94%
$6,600 $142,450
Mar 23, 8 PM $0.0₅67
+0.00%
$6,700 $141,351
Mar 23, 7 PM $0.0₅67
-1.47%
$6,700 $143,004
Mar 23, 6 PM $0.0₅66
-2.94%
$6,600 $146,272
Mar 23, 5 PM $0.0₅66
-2.94%
$6,600 $141,538
Mar 23, 4 PM $0.0₅65
-1.52%
$6,500 $146,134
Mar 23, 3 PM $0.0₅68
+1.49%
$6,800 $142,309
Mar 23, 2 PM $0.0₅67
-1.47%
$6,700 $144,669
Mar 23, 1 PM $0.0₅66
-2.94%
$6,600 $147,685
Mar 23, 12 PM $0.0₅65
-4.41%
$6,500 $148,404
Mar 23, 11 AM $0.0₅66
+1.54%
$6,600 $144,507
Mar 23, 10 AM $0.0₅65
-2.99%
$6,500 $141,727
Mar 23, 9 AM $0.0₅68
+3.03%
$6,800 $141,888
Mar 23, 8 AM $0.0₅68
+0.00%
$6,800 $146,853
Mar 23, 7 AM $0.0₅68
+3.03%
$6,800 $146,774
Mar 23, 6 AM $0.0₅66
-2.94%
$6,600 $140,853
Mar 23, 5 AM $0.0₅68
+1.49%
$6,800 $143,052
Mar 23, 4 AM $0.0₅67
+1.52%
$6,700 $141,681
Mar 23, 3 AM $0.0₅68
+0.00%
$6,800 $139,258
Mar 23, 2 AM $0.0₅66
-2.94%
$6,600 $138,810
Mar 23, 1 AM $0.0₅66
+0.00%
$6,600 $142,805
Mar 23, 12 AM $0.0₅66
-1.49%
$6,600 $143,166
Mar 22, 11 PM $0.0₅67
+1.52%
$6,700 $141,733
Mar 22, 10 PM $0.0₅66
-1.49%
$6,600 $139,838
Mar 22, 9 PM $0.0₅66
-2.94%
$6,600 $140,994
Mar 22, 8 PM $0.0₅67
-1.47%
$6,700 $143,295
Mar 22, 7 PM $0.0₅66
+0.00%
$6,600 $143,511
Mar 22, 6 PM $0.0₅67
+1.52%
$6,700 $138,290
Mar 22, 5 PM $0.0₅66
-2.94%
$6,600 $138,718
Mar 22, 4 PM $0.0₅68
+1.49%
$6,800 $143,689
Mar 22, 3 PM $0.0₅67
+1.52%
$6,700 $141,101
Mar 22, 2 PM $0.0₅67
+0.00%
$6,700 $142,892
Mar 22, 1 PM $0.0₅66
-1.49%
$6,600 $141,481
Mar 22, 12 PM $0.0₅68
+1.49%
$6,800 $142,750
Mar 22, 11 AM $0.0₅65
-2.99%
$6,500 $140,418
Mar 22, 10 AM $0.0₅67
+1.52%
$6,700 $137,681
Mar 22, 9 AM $0.0₅66
-2.94%
$6,600 $138,513
Mar 22, 8 AM $0.0₅66
-1.49%
$6,600 $143,327
Mar 22, 7 AM $0.0₅66
-2.94%
$6,600 $143,142
Mar 22, 6 AM $0.0₅68
+1.49%
$6,800 $142,786
Mar 22, 5 AM $0.0₅67
+0.00%
$6,700 $142,383
Mar 22, 4 AM $0.0₅67
+0.00%
$6,700 $144,513
Mar 22, 3 AM $0.0₅67
+0.00%
$6,700 $143,322
Mar 22, 2 AM $0.0₅68
+1.49%
$6,800 $143,354
Mar 22, 1 AM $0.0₅67
+1.52%
$6,700 $141,447
Mar 22, 12 AM $0.0₅67
-1.47%
$6,700 $142,294