Universe Boss Coin Historical Data

UBC Page 52
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 PM $0.0₅66
-2.94%
$6,600 $143,204
Mar 21, 10 PM $0.0₅65
-2.99%
$6,500 $146,608
Mar 21, 9 PM $0.0₅66
-2.94%
$6,600 $144,939
Mar 21, 8 PM $0.0₅67
+3.08%
$6,700 $146,518
Mar 21, 7 PM $0.0₅68
+3.03%
$6,800 $148,099
Mar 21, 6 PM $0.0₅66
+1.54%
$6,600 $144,265
Mar 21, 5 PM $0.0₅68
+0.00%
$6,800 $142,546
Mar 21, 4 PM $0.0₅68
+1.49%
$6,800 $149,246
Mar 21, 3 PM $0.0₅67
+0.00%
$6,700 $145,025
Mar 21, 2 PM $0.0₅67
+1.52%
$6,700 $146,638
Mar 21, 1 PM $0.0₅65
-4.41%
$6,500 $144,991
Mar 21, 12 PM $0.0₅67
+1.52%
$6,700 $151,066
Mar 21, 11 AM $0.0₅67
-1.47%
$6,700 $149,991
Mar 21, 10 AM $0.0₅68
+1.49%
$6,800 $145,325
Mar 21, 9 AM $0.0₅67
+0.00%
$6,700 $148,387
Mar 21, 8 AM $0.0₅68
+1.49%
$6,800 $149,720
Mar 21, 7 AM $0.0₅68
+1.49%
$6,800 $149,228
Mar 21, 6 AM $0.0₅68
+3.03%
$6,800 $151,455
Mar 21, 5 AM $0.0₅66
+0.00%
$6,600 $148,393
Mar 21, 4 AM $0.0₅67
-1.47%
$6,700 $146,681
Mar 21, 3 AM $0.0₅67
+1.52%
$6,700 $151,016
Mar 21, 2 AM $0.0₅66
+0.00%
$6,600 $148,513
Mar 21, 1 AM $0.0₅68
+0.00%
$6,800 $148,612
Mar 21, 12 AM $0.0₅66
-1.49%
$6,600 $151,788
Mar 20, 11 PM $0.0₅66
-2.94%
$6,600 $147,949
Mar 20, 10 PM $0.0₅68
+1.49%
$6,800 $151,383
Mar 20, 9 PM $0.0₅68
+1.49%
$6,800 $150,513
Mar 20, 8 PM $0.0₅67
+1.52%
$6,700 $149,836
Mar 20, 7 PM $0.0₅67
+0.00%
$6,700 $148,508
Mar 20, 6 PM $0.0₅68
+1.49%
$6,800 $148,438
Mar 20, 5 PM $0.0₅67
+3.08%
$6,700 $148,460
Mar 20, 4 PM $0.0₅65
-1.52%
$6,500 $144,066
Mar 20, 3 PM $0.0₅68
+1.49%
$6,800 $146,736
Mar 20, 2 PM $0.0₅68
+0.00%
$6,800 $148,748
Mar 20, 1 PM $0.0₅66
-1.49%
$6,600 $149,264
Mar 20, 12 PM $0.0₅68
+3.03%
$6,800 $147,832
Mar 20, 11 AM $0.0₅67
+1.52%
$6,700 $146,331
Mar 20, 10 AM $0.0₅67
+1.52%
$6,700 $146,095
Mar 20, 9 AM $0.0₅66
-1.49%
$6,600 $147,191
Mar 20, 8 AM $0.0₅68
+0.00%
$6,800 $146,537
Mar 20, 7 AM $0.0₅66
-2.94%
$6,600 $146,629
Mar 20, 6 AM $0.0₅68
+0.00%
$6,800 $148,089
Mar 20, 5 AM $0.0₅66
+0.00%
$6,600 $149,234
Mar 20, 4 AM $0.0₅68
+1.49%
$6,800 $145,284
Mar 20, 3 AM $0.0₅67
+0.00%
$6,700 $149,544
Mar 20, 2 AM $0.0₅67
+0.00%
$6,700 $149,711
Mar 20, 1 AM $0.0₅67
-1.47%
$6,700 $148,223
Mar 20, 12 AM $0.0₅66
-1.49%
$6,600 $151,228
Mar 19, 11 PM $0.0₅66
-2.94%
$6,600 $147,480
Mar 19, 10 PM $0.0₅66
+0.00%
$6,600 $149,560