Universe Boss Coin Historical Data

UBC Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 PM $ 0.000712
+0.03%
$ 651,129 $ 192,736
Jan 7, 9 PM $ 0.000711
+0.36%
$ 650,313 $ 193,993
Jan 7, 8 PM $ 0.000713
+0.10%
$ 651,815 $ 192,947
Jan 7, 7 PM $ 0.000709
-0.05%
$ 648,667 $ 193,298
Jan 7, 6 PM $ 0.000713
+0.08%
$ 651,830 $ 193,737
Jan 7, 5 PM $ 0.000713
+0.19%
$ 651,699 $ 198,026
Jan 7, 4 PM $ 0.00071
-0.35%
$ 649,327 $ 198,142
Jan 7, 3 PM $ 0.000715
+0.13%
$ 653,713 $ 199,993
Jan 7, 2 PM $ 0.000714
+0.04%
$ 653,300 $ 200,708
Jan 7, 1 PM $ 0.000712
+0.35%
$ 651,320 $ 202,025
Jan 7, 12 PM $ 0.000711
-0.32%
$ 650,639 $ 200,992
Jan 7, 11 AM $ 0.000712
+0.20%
$ 651,232 $ 202,953
Jan 7, 10 AM $ 0.000712
-0.07%
$ 651,033 $ 203,039
Jan 7, 9 AM $ 0.000713
+0.14%
$ 652,390 $ 203,044
Jan 7, 8 AM $ 0.000713
-0.15%
$ 651,962 $ 203,771
Jan 7, 7 AM $ 0.000713
-0.50%
$ 651,754 $ 203,664
Jan 7, 6 AM $ 0.000713
-0.31%
$ 652,371 $ 204,880
Jan 7, 5 AM $ 0.000714
-0.12%
$ 653,246 $ 202,952
Jan 7, 4 AM $ 0.000713
-0.29%
$ 651,967 $ 202,786
Jan 7, 3 AM $ 0.000715
+0.28%
$ 654,207 $ 204,841
Jan 7, 2 AM $ 0.000714
-0.10%
$ 653,111 $ 206,465
Jan 7, 1 AM $ 0.000712
-0.75%
$ 651,326 $ 204,397
Jan 7, 12 AM $ 0.000714
-0.37%
$ 653,022 $ 206,393
Jan 6, 11 PM $ 0.000718
+0.68%
$ 656,401 $ 205,150
Jan 6, 10 PM $ 0.000713
-0.11%
$ 652,129 $ 203,830
Jan 6, 9 PM $ 0.000716
+0.16%
$ 654,403 $ 205,444
Jan 6, 8 PM $ 0.000714
+0.17%
$ 653,127 $ 204,402
Jan 6, 7 PM $ 0.000713
-0.21%
$ 652,094 $ 203,870
Jan 6, 6 PM $ 0.000711
+0.10%
$ 650,342 $ 204,306
Jan 6, 5 PM $ 0.000713
+0.22%
$ 652,022 $ 201,589
Jan 6, 4 PM $ 0.000715
-0.40%
$ 653,609 $ 201,563
Jan 6, 3 PM $ 0.000719
+0.53%
$ 657,384 $ 202,824
Jan 6, 2 PM $ 0.000715
-0.49%
$ 654,152 $ 202,486
Jan 6, 1 PM $ 0.000715
-0.33%
$ 653,632 $ 203,432
Jan 6, 12 PM $ 0.000715
-0.09%
$ 653,703 $ 204,187
Jan 6, 11 AM $ 0.000716
+0.36%
$ 654,513 $ 205,052
Jan 6, 10 AM $ 0.000716
-0.29%
$ 654,854 $ 204,422
Jan 6, 9 AM $ 0.000718
+0.18%
$ 656,296 $ 207,881
Jan 6, 8 AM $ 0.000716
+0.05%
$ 655,241 $ 203,763
Jan 6, 7 AM $ 0.000714
-0.26%
$ 653,421 $ 204,164
Jan 6, 6 AM $ 0.000719
+0.62%
$ 657,153 $ 203,190
Jan 6, 5 AM $ 0.000717
-0.31%
$ 655,632 $ 201,948
Jan 6, 4 AM $ 0.000714
+0.04%
$ 652,948 $ 201,915
Jan 6, 3 AM $ 0.000717
-0.06%
$ 655,636 $ 199,101
Jan 6, 2 AM $ 0.000716
+0.07%
$ 654,948 $ 198,360
Jan 6, 1 AM $ 0.000715
-0.22%
$ 654,152 $ 196,376
Jan 6, 12 AM $ 0.000717
+0.08%
$ 655,958 $ 198,593
Jan 5, 11 PM $ 0.00072
+0.55%
$ 658,684 $ 198,914
Jan 5, 10 PM $ 0.000718
+0.26%
$ 656,831 $ 199,755
Jan 5, 9 PM $ 0.000719
+0.48%
$ 657,964 $ 197,868