Universe Boss Coin Historical Data

UBC Page 53
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $0.0₅68
+3.03%
$6,800 $144,355
Mar 19, 8 PM $0.0₅66
-2.94%
$6,600 $144,112
Mar 19, 7 PM $0.0₅68
+3.03%
$6,800 $145,861
Mar 19, 6 PM $0.0₅67
+1.52%
$6,700 $144,036
Mar 19, 5 PM $0.0₅66
+0.00%
$6,600 $143,540
Mar 19, 4 PM $0.0₅66
-2.94%
$6,600 $143,124
Mar 19, 3 PM $0.0₅66
+0.00%
$6,600 $143,297
Mar 19, 2 PM $0.0₅68
+4.62%
$6,800 $141,930
Mar 19, 1 PM $0.0₅67
-1.47%
$6,700 $149,196
Mar 19, 12 PM $0.0₅66
+0.00%
$6,600 $149,281
Mar 19, 11 AM $0.0₅68
+0.00%
$6,800 $144,920
Mar 19, 10 AM $0.0₅67
+0.00%
$6,700 $148,367
Mar 19, 9 AM $0.0₅68
+0.00%
$6,800 $147,318
Mar 19, 8 AM $0.0₅66
-1.49%
$6,600 $146,485
Mar 19, 7 AM $0.0₅67
+0.00%
$6,700 $149,209
Mar 19, 6 AM $0.0₅66
-2.94%
$6,600 $148,150
Mar 19, 5 AM $0.0₅67
+1.52%
$6,700 $144,274
Mar 19, 4 AM $0.0₅67
+1.52%
$6,700 $146,817
Mar 19, 3 AM $0.0₅66
+0.00%
$6,600 $145,041
Mar 19, 2 AM $0.0₅66
-1.49%
$6,600 $145,279
Mar 19, 1 AM $0.0₅66
-1.49%
$6,600 $148,762
Mar 19, 12 AM $0.0₅67
+0.00%
$6,700 $147,119
Mar 18, 11 PM $0.0₅68
+0.00%
$6,800 $146,727
Mar 18, 10 PM $0.0₅68
+0.00%
$6,800 $147,652
Mar 18, 9 PM $0.0₅68
+3.03%
$6,800 $147,834
Mar 18, 8 PM $0.0₅68
+0.00%
$6,800 $143,899
Mar 18, 7 PM $0.0₅68
+0.00%
$6,800 $149,767
Mar 18, 6 PM $0.0₅66
-1.49%
$6,600 $144,954
Mar 18, 5 PM $0.0₅67
+0.00%
$6,700 $148,662
Mar 18, 4 PM $0.0₅67
+0.00%
$6,700 $148,119
Mar 18, 3 PM $0.0₅68
+0.00%
$6,800 $147,828
Mar 18, 2 PM $0.0₅66
-2.94%
$6,600 $147,374
Mar 18, 1 PM $0.0₅67
-1.47%
$6,700 $148,151
Mar 18, 12 PM $0.0₅67
+0.00%
$6,700 $145,921
Mar 18, 11 AM $0.0₅66
-2.94%
$6,600 $146,169
Mar 18, 10 AM $0.0₅68
+1.49%
$6,800 $146,570
Mar 18, 9 AM $0.0₅65
-1.52%
$6,500 $140,010
Mar 18, 8 AM $0.0₅68
+0.00%
$6,800 $146,326
Mar 18, 7 AM $0.0₅67
+0.00%
$6,700 $142,661
Mar 18, 6 AM $0.0₅67
+1.52%
$6,700 $142,845
Mar 18, 5 AM $0.0₅66
+0.00%
$6,600 $140,240
Mar 18, 4 AM $0.0₅68
+3.03%
$6,800 $142,049
Mar 18, 3 AM $0.0₅66
+0.00%
$6,600 $138,844
Mar 18, 2 AM $0.0₅67
+0.00%
$6,700 $143,036
Mar 18, 1 AM $0.0₅66
-1.49%
$6,600 $140,419
Mar 18, 12 AM $0.0₅67
+1.52%
$6,700 $143,782
Mar 17, 11 PM $0.0₅67
+0.00%
$6,700 $144,870
Mar 17, 10 PM $0.0₅67
+1.52%
$6,700 $145,504
Mar 17, 9 PM $0.0₅66
-2.94%
$6,600 $145,074
Mar 17, 8 PM $0.0₅68
+3.03%
$6,800 $147,127