Universe Boss Coin Historical Data

UBC Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 PM $ 0.000719
+0.48%
$ 657,964 $ 197,868
Jan 5, 8 PM $ 0.000718
+0.19%
$ 656,406 $ 198,431
Jan 5, 7 PM $ 0.000717
+0.02%
$ 655,847 $ 198,453
Jan 5, 6 PM $ 0.000718
+0.07%
$ 656,537 $ 197,970
Jan 5, 5 PM $ 0.000717
+0.05%
$ 655,622 $ 198,492
Jan 5, 4 PM $ 0.000717
-0.16%
$ 655,700 $ 198,472
Jan 5, 3 PM $ 0.000719
-0.03%
$ 657,143 $ 197,588
Jan 5, 2 PM $ 0.000715
+0.03%
$ 654,266 $ 198,586
Jan 5, 1 PM $ 0.000716
+0.11%
$ 654,392 $ 195,055
Jan 5, 12 PM $ 0.000713
-0.57%
$ 651,742 $ 193,285
Jan 5, 11 AM $ 0.000714
-0.47%
$ 653,280 $ 193,297
Jan 5, 10 AM $ 0.000716
+0.36%
$ 654,711 $ 193,295
Jan 5, 9 AM $ 0.000716
+0.22%
$ 655,031 $ 191,193
Jan 5, 8 AM $ 0.000713
-0.63%
$ 651,681 $ 192,018
Jan 5, 7 AM $ 0.000716
+0.66%
$ 654,759 $ 193,953
Jan 5, 6 AM $ 0.000717
+0.41%
$ 656,141 $ 194,743
Jan 5, 5 AM $ 0.000713
-0.25%
$ 652,089 $ 196,494
Jan 5, 4 AM $ 0.000715
+0.02%
$ 653,767 $ 197,623
Jan 5, 3 AM $ 0.000715
+0.27%
$ 654,274 $ 201,240
Jan 5, 2 AM $ 0.000717
-0.18%
$ 655,671 $ 201,393
Jan 5, 1 AM $ 0.000713
-0.30%
$ 652,108 $ 204,205
Jan 5, 12 AM $ 0.000715
+0.24%
$ 654,307 $ 204,747
Jan 4, 11 PM $ 0.000712
+0.11%
$ 650,965 $ 204,522
Jan 4, 10 PM $ 0.000716
+0.48%
$ 654,591 $ 204,231
Jan 4, 9 PM $ 0.000714
+0.41%
$ 652,898 $ 204,395
Jan 4, 8 PM $ 0.000715
-0.03%
$ 654,145 $ 204,606
Jan 4, 7 PM $ 0.000712
+0.00%
$ 650,763 $ 204,766
Jan 4, 6 PM $ 0.000713
+0.07%
$ 652,538 $ 201,780
Jan 4, 5 PM $ 0.000714
+0.09%
$ 653,271 $ 203,178
Jan 4, 4 PM $ 0.000714
+0.11%
$ 652,652 $ 203,069
Jan 4, 3 PM $ 0.000714
+0.07%
$ 653,052 $ 204,060
Jan 4, 2 PM $ 0.000714
-0.08%
$ 652,609 $ 202,277
Jan 4, 1 PM $ 0.000709
-0.09%
$ 648,628 $ 205,035
Jan 4, 12 PM $ 0.000711
-0.46%
$ 650,203 $ 206,370
Jan 4, 11 AM $ 0.000711
+0.01%
$ 650,708 $ 206,593
Jan 4, 10 AM $ 0.000712
-0.63%
$ 650,922 $ 206,644
Jan 4, 9 AM $ 0.000714
-0.02%
$ 652,589 $ 207,594
Jan 4, 8 AM $ 0.000713
-0.09%
$ 651,722 $ 209,105
Jan 4, 7 AM $ 0.000712
+0.03%
$ 651,093 $ 207,664
Jan 4, 6 AM $ 0.000714
+0.23%
$ 653,089 $ 206,433
Jan 4, 5 AM $ 0.000712
-0.31%
$ -- $ 207,214
Jan 4, 4 AM $ 0.000714
+0.02%
$ -- $ 207,065
Jan 4, 3 AM $ 0.000714
+0.04%
$ -- $ 204,635
Jan 4, 2 AM $ 0.00071
-0.02%
$ -- $ 202,276
Jan 4, 1 AM $ 0.000712
-0.14%
$ -- $ 200,609
Jan 4, 12 AM $ 0.000712
+0.37%
$ -- $ 200,636
Jan 3, 11 PM $ 0.00071
+0.01%
$ 649,763 $ 198,374
Jan 3, 10 PM $ 0.000713
+0.14%
$ 652,032 $ 197,719
Jan 3, 9 PM $ 0.000709
-0.19%
$ 648,691 $ 198,893
Jan 3, 8 PM $ 0.000709
+0.02%
$ 648,391 $ 199,117