Universe Boss Coin Historical Data

UBC Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.000709
+0.02%
$ 648,391 $ 199,117
Jan 3, 7 PM $ 0.000711
-0.01%
$ 650,285 $ 198,262
Jan 3, 6 PM $ 0.000709
-0.37%
$ 648,317 $ 202,027
Jan 3, 5 PM $ 0.000712
-0.25%
$ 651,225 $ 202,006
Jan 3, 4 PM $ 0.000712
+0.28%
$ 651,473 $ 203,072
Jan 3, 3 PM $ 0.00071
-0.33%
$ 649,141 $ 201,969
Jan 3, 2 PM $ 0.000711
+0.36%
$ 650,562 $ 203,234
Jan 3, 1 PM $ 0.000712
-0.01%
$ 650,890 $ 201,781
Jan 3, 12 PM $ 0.000709
-0.36%
$ 648,624 $ 202,612
Jan 3, 11 AM $ 0.00071
-0.10%
$ 649,676 $ 202,672
Jan 3, 10 AM $ 0.00071
+0.15%
$ 649,379 $ 201,159
Jan 3, 9 AM $ 0.000713
+0.34%
$ 651,671 $ 202,365
Jan 3, 8 AM $ 0.000711
+0.12%
$ 649,866 $ 199,967
Jan 3, 7 AM $ 0.00071
-0.42%
$ 648,890 $ 201,342
Jan 3, 6 AM $ 0.000713
+0.12%
$ 652,030 $ 202,676
Jan 3, 5 AM $ 0.000709
-0.12%
$ 648,160 $ 202,343
Jan 3, 4 AM $ 0.000712
-0.25%
$ 651,152 $ 202,421
Jan 3, 3 AM $ 0.00071
-0.21%
$ 649,802 $ 203,975
Jan 3, 2 AM $ 0.000713
+0.71%
$ 651,933 $ 203,723
Jan 3, 1 AM $ 0.000712
+0.27%
$ 651,538 $ 203,584
Jan 3, 12 AM $ 0.00071
-0.51%
$ 649,061 $ 204,816
Jan 2, 11 PM $ 0.000712
+0.03%
$ 650,751 $ 205,457
Jan 2, 10 PM $ 0.00071
+0.09%
$ 649,656 $ 203,859
Jan 2, 9 PM $ 0.000709
+0.16%
$ 648,691 $ 204,149
Jan 2, 8 PM $ 0.000709
-0.37%
$ 648,410 $ 203,083
Jan 2, 7 PM $ 0.000708
-0.36%
$ 647,824 $ 208,024
Jan 2, 6 PM $ 0.000709
-0.32%
$ 648,773 $ 207,046
Jan 2, 5 PM $ 0.000712
+0.40%
$ 651,040 $ 206,248
Jan 2, 4 PM $ 0.000712
+0.26%
$ 651,032 $ 206,829
Jan 2, 3 PM $ 0.000711
+0.28%
$ 649,855 $ 205,934
Jan 2, 2 PM $ 0.000708
-0.15%
$ 647,762 $ 206,223
Jan 2, 1 PM $ 0.00071
+0.12%
$ 649,602 $ 206,256
Jan 2, 12 PM $ 0.00071
-0.39%
$ 648,913 $ 206,177
Jan 2, 11 AM $ 0.00071
-0.26%
$ 649,018 $ 209,067
Jan 2, 10 AM $ 0.00071
+0.37%
$ 649,428 $ 208,703
Jan 2, 9 AM $ 0.000709
+0.48%
$ 648,688 $ 208,312
Jan 2, 8 AM $ 0.00071
+0.70%
$ 649,719 $ 209,324
Jan 2, 7 AM $ 0.00071
+0.21%
$ 649,425 $ 209,177
Jan 2, 6 AM $ 0.00071
+0.16%
$ 649,186 $ 208,622
Jan 2, 5 AM $ 0.000709
+0.34%
$ 648,153 $ 208,465
Jan 2, 4 AM $ 0.000706
-0.68%
$ 645,944 $ 208,215
Jan 2, 3 AM $ 0.000709
+0.09%
$ 648,242 $ 209,047
Jan 2, 2 AM $ 0.00071
+0.51%
$ 649,022 $ 209,192
Jan 2, 1 AM $ 0.000707
-0.21%
$ 646,283 $ 207,338
Jan 2, 12 AM $ 0.000711
+0.12%
$ 649,931 $ 207,205
Jan 1, 11 PM $ 0.000706
-0.11%
$ 645,802 $ 206,263
Jan 1, 10 PM $ 0.000705
-0.50%
$ 644,905 $ 205,710
Jan 1, 9 PM $ 0.000704
-0.23%
$ 644,124 $ 205,898
Jan 1, 8 PM $ 0.000706
-0.07%
$ 646,052 $ 206,378
Jan 1, 7 PM $ 0.000705
-0.04%
$ 644,484 $ 204,002