Universe Boss Coin Historical Data

UBC Page 54
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 PM $0.0₅65
-4.41%
$6,500 $148,201
Mar 17, 6 PM $0.0₅68
+0.00%
$6,800 $146,445
Mar 17, 5 PM $0.0₅66
-1.49%
$6,600 $144,696
Mar 17, 4 PM $0.0₅68
+0.00%
$6,800 $147,290
Mar 17, 3 PM $0.0₅68
+0.00%
$6,700 $149,982
Mar 17, 2 PM $0.0₅66
-2.94%
$6,600 $145,660
Mar 17, 1 PM $0.0₅68
+0.00%
$6,800 $151,066
Mar 17, 12 PM $0.0₅66
+0.00%
$6,600 $152,073
Mar 17, 11 AM $0.0₅66
-1.49%
$6,600 $148,691
Mar 17, 10 AM $0.0₅67
+1.52%
$6,700 $152,352
Mar 17, 9 AM $0.0₅67
+0.00%
$6,700 $152,486
Mar 17, 8 AM $0.0₅67
+0.00%
$6,700 $153,683
Mar 17, 7 AM $0.0₅66
-2.94%
$6,600 $151,298
Mar 17, 6 AM $0.0₅68
+3.03%
$6,800 $152,991
Mar 17, 5 AM $0.0₅66
-2.94%
$6,600 $150,510
Mar 17, 4 AM $0.0₅68
+1.49%
$6,800 $156,972
Mar 17, 3 AM $0.0₅66
-1.49%
$6,500 $152,670
Mar 17, 2 AM $0.0₅68
+0.00%
$6,800 $153,605
Mar 17, 1 AM $0.0₅66
+0.00%
$6,600 $151,954
Mar 17, 12 AM $0.0₅68
+1.49%
$6,800 $155,947
Mar 16, 11 PM $0.0₅68
+0.00%
$6,800 $155,781
Mar 16, 10 PM $0.0₅68
+0.00%
$6,800 $157,917
Mar 16, 9 PM $0.0₅68
+0.00%
$6,800 $159,752
Mar 16, 8 PM $0.0₅68
+1.49%
$6,800 $158,975
Mar 16, 7 PM $0.0₅67
-1.47%
$6,800 $156,721
Mar 16, 6 PM $0.0₅66
-2.94%
$6,800 $154,582
Mar 16, 5 PM $0.0₅66
+1.54%
$6,600 $157,075
Mar 16, 4 PM $0.0₅65
-2.99%
$6,500 $151,049
Mar 16, 3 PM $0.0₅66
+0.00%
$6,600 $154,354
Mar 16, 2 PM $0.0₅68
+3.03%
$6,800 $156,993
Mar 16, 1 PM $0.0₅68
+3.03%
$6,600 $156,659
Mar 16, 12 PM $0.0₅66
-1.49%
$6,600 $151,348
Mar 16, 11 AM $0.0₅67
-1.47%
$6,700 $155,023
Mar 16, 10 AM $0.0₅68
+1.49%
$6,800 $156,531
Mar 16, 9 AM $0.0₅67
+1.52%
$6,700 $154,480
Mar 16, 8 AM $0.0₅66
-2.94%
$6,600 $152,681
Mar 16, 7 AM $0.0₅67
-1.47%
$6,700 $155,831
Mar 16, 6 AM $0.0₅67
+0.00%
$6,700 $153,935
Mar 16, 5 AM $0.0₅66
-2.94%
$6,600 $150,979
Mar 16, 4 AM $0.0₅66
-1.49%
$6,600 $156,727
Mar 16, 3 AM $0.0₅68
+0.00%
$6,800 $150,676
Mar 16, 2 AM $0.0₅68
+0.00%
$6,800 $152,258
Mar 16, 1 AM $0.0₅68
+3.03%
$6,800 $153,993
Mar 16, 12 AM $0.0₅66
-2.94%
$6,600 $147,776
Mar 15, 11 PM $0.0₅68
+3.03%
$6,800 $149,532
Mar 15, 10 PM $0.0₅66
-2.94%
$6,600 $144,150
Mar 15, 9 PM $0.0₅66
-2.94%
$6,600 $145,482
Mar 15, 8 PM $0.0₅66
+0.00%
$6,600 $144,215
Mar 15, 7 PM $0.0₅65
-1.52%
$6,500 $143,277
Mar 15, 6 PM $0.0₅66
+0.00%
$6,600 $146,528