Universe Boss Coin Historical Data

UBC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.000706
-0.07%
$ 646,052 $ 206,378
Jan 1, 7 PM $ 0.000705
-0.04%
$ 644,484 $ 204,002
Jan 1, 6 PM $ 0.000706
+0.36%
$ 645,992 $ 202,689
Jan 1, 5 PM $ 0.000707
-0.02%
$ 646,439 $ 203,565
Jan 1, 4 PM $ 0.000705
-0.23%
$ 645,145 $ 203,582
Jan 1, 3 PM $ 0.000707
+0.20%
$ 646,203 $ 203,533
Jan 1, 2 PM $ 0.000705
-0.04%
$ 645,223 $ 202,550
Jan 1, 1 PM $ 0.000707
+0.07%
$ 646,313 $ 201,130
Jan 1, 12 PM $ 0.000705
+0.15%
$ 644,451 $ 201,401
Jan 1, 11 AM $ 0.000709
+0.03%
$ 648,422 $ 195,485
Jan 1, 10 AM $ 0.000704
-0.08%
$ 643,929 $ 196,036
Jan 1, 9 AM $ 0.000703
-0.32%
$ 643,294 $ 193,926
Jan 1, 8 AM $ 0.000705
-0.15%
$ 644,669 $ 193,471
Jan 1, 7 AM $ 0.000706
-0.28%
$ 645,769 $ 192,238
Jan 1, 6 AM $ 0.000704
-0.16%
$ 643,998 $ 195,034
Jan 1, 5 AM $ 0.000704
-0.01%
$ 643,737 $ 192,089
Jan 1, 4 AM $ 0.000707
+0.09%
$ 646,398 $ 192,479
Jan 1, 3 AM $ 0.000704
-0.43%
$ 643,982 $ 194,188
Jan 1, 2 AM $ 0.000708
-0.03%
$ 647,473 $ 197,135
Jan 1, 1 AM $ 0.000706
+0.01%
$ 645,999 $ 197,871
Jan 1, 12 AM $ 0.000707
+0.06%
$ 647,053 $ 199,745
Dec 31, 11 PM $ 0.000707
+0.06%
$ 646,741 $ 200,777
Dec 31, 10 PM $ 0.000707
+0.16%
$ 646,513 $ 200,358
Dec 31, 9 PM $ 0.000705
+0.26%
$ 644,739 $ 199,571
Dec 31, 8 PM $ 0.000705
-0.32%
$ 644,367 $ 197,483
Dec 31, 7 PM $ 0.000705
-0.17%
$ 644,466 $ 200,314
Dec 31, 6 PM $ 0.000707
+0.18%
$ 646,500 $ 200,712
Dec 31, 5 PM $ 0.000707
+0.19%
$ 646,887 $ 200,511
Dec 31, 4 PM $ 0.000705
+0.06%
$ 644,834 $ 201,290
Dec 31, 3 PM $ 0.000706
-0.05%
$ 646,037 $ 199,783
Dec 31, 2 PM $ 0.000706
+2.21%
$ 645,385 $ 200,348
Dec 31, 1 PM $ 0.000688
+0.31%
$ 629,019 $ 195,601
Dec 31, 12 PM $ 0.000686
-0.12%
$ 627,788 $ 195,103
Dec 31, 11 AM $ 0.000686
-0.27%
$ 627,270 $ 196,802
Dec 31, 10 AM $ 0.000687
+0.22%
$ 628,249 $ 198,187
Dec 31, 9 AM $ 0.000687
+0.10%
$ 628,565 $ 198,601
Dec 31, 8 AM $ 0.000685
-0.02%
$ 626,025 $ 199,218
Dec 31, 7 AM $ 0.000687
-0.21%
$ 628,014 $ 199,905
Dec 31, 6 AM $ 0.000688
-0.19%
$ 629,576 $ 198,998
Dec 31, 5 AM $ 0.000688
+0.13%
$ 629,247 $ 201,225
Dec 31, 4 AM $ 0.000688
+0.07%
$ 629,479 $ 198,847
Dec 31, 3 AM $ 0.000685
-0.52%
$ 626,581 $ 198,257
Dec 31, 2 AM $ 0.000685
-0.66%
$ 626,272 $ 198,121
Dec 31, 1 AM $ 0.000686
-0.50%
$ 627,372 $ 199,557
Dec 31, 12 AM $ 0.000688
+0.11%
$ 629,446 $ 197,823
Dec 30, 11 PM $ 0.000688
-0.15%
$ 629,104 $ 198,017
Dec 30, 10 PM $ 0.000687
+0.19%
$ 628,136 $ 198,939
Dec 30, 9 PM $ 0.000689
+0.80%
$ 630,076 $ 199,088
Dec 30, 8 PM $ 0.000688
+0.32%
$ 629,474 $ 198,202
Dec 30, 7 PM $ 0.000687
-0.02%
$ 628,556 $ 198,958