Universe Boss Coin Historical Data

UBC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 PM $0.0₅68
+0.00%
$6,800 $149,547
Mar 15, 4 PM $0.0₅67
+1.52%
$6,700 $147,042
Mar 15, 3 PM $0.0₅68
+1.49%
$6,800 $147,668
Mar 15, 2 PM $0.0₅66
+1.54%
$6,600 $144,631
Mar 15, 1 PM $0.0₅68
+1.49%
$6,800 $148,241
Mar 15, 12 PM $0.0₅67
+1.52%
$6,700 $147,084
Mar 15, 11 AM $0.0₅68
+1.49%
$6,800 $147,996
Mar 15, 10 AM $0.0₅67
+1.52%
$6,700 $145,549
Mar 15, 9 AM $0.0₅67
+1.52%
$6,700 $145,925
Mar 15, 8 AM $0.0₅65
-2.99%
$6,500 $141,932
Mar 15, 7 AM $0.0₅67
-1.47%
$6,700 $147,219
Mar 15, 6 AM $0.0₅66
-2.94%
$6,600 $145,925
Mar 15, 5 AM $0.0₅67
-1.47%
$6,700 $147,497
Mar 15, 4 AM $0.0₅68
+3.03%
$6,800 $146,292
Mar 15, 3 AM $0.0₅66
+0.00%
$6,600 $143,346
Mar 15, 2 AM $0.0₅66
+0.00%
$6,600 $144,734
Mar 15, 1 AM $0.0₅67
+1.52%
$6,700 $147,862
Mar 15, 12 AM $0.0₅67
+1.52%
$6,700 $148,355
Mar 14, 11 PM $0.0₅67
+0.00%
$6,700 $148,471
Mar 14, 10 PM $0.0₅67
-1.47%
$6,700 $147,547
Mar 14, 9 PM $0.0₅67
+0.00%
$6,700 $144,498
Mar 14, 8 PM $0.0₅67
+1.52%
$6,700 $145,944
Mar 14, 7 PM $0.0₅67
+1.52%
$6,700 $145,203
Mar 14, 6 PM $0.0₅67
+0.00%
$6,700 $143,960
Mar 14, 5 PM $0.0₅67
+1.52%
$6,700 $143,619
Mar 14, 4 PM $0.0₅66
-1.49%
$6,600 $141,453
Mar 14, 3 PM $0.0₅66
-2.94%
$6,600 $141,330
Mar 14, 2 PM $0.0₅66
-1.49%
$6,600 $140,645
Mar 14, 1 PM $0.0₅67
+0.00%
$6,700 $142,227
Mar 14, 12 PM $0.0₅67
-1.47%
$6,700 $142,612
Mar 14, 11 AM $0.0₅66
-1.49%
$6,600 $140,642
Mar 14, 10 AM $0.0₅66
+0.00%
$6,600 $143,019
Mar 14, 9 AM $0.0₅68
+1.49%
$6,800 $144,700
Mar 14, 8 AM $0.0₅68
+0.00%
$6,800 $143,906
Mar 14, 7 AM $0.0₅67
-1.47%
$6,700 $141,653
Mar 14, 6 AM $0.0₅67
+1.52%
$6,700 $141,725
Mar 14, 5 AM $0.0₅66
+0.00%
$6,600 $140,792
Mar 14, 4 AM $0.0₅68
+3.03%
$6,800 $140,639
Mar 14, 3 AM $0.0₅66
-2.94%
$6,600 $139,920
Mar 14, 2 AM $0.0₅68
+0.00%
$6,800 $141,682
Mar 14, 1 AM $0.0₅67
-1.47%
$6,700 $140,761
Mar 14, 12 AM $0.0₅66
+1.54%
$6,600 $141,975
Mar 13, 11 PM $0.0₅66
-1.49%
$6,600 $138,759
Mar 13, 10 PM $0.0₅67
-1.47%
$6,700 $148,736
Mar 13, 9 PM $0.0₅68
+3.03%
$6,800 $152,573
Mar 13, 8 PM $0.0₅67
+1.52%
$6,700 $149,575
Mar 13, 7 PM $0.0₅67
+0.00%
$6,700 $149,970
Mar 13, 6 PM $0.0₅68
+0.00%
$6,800 $155,852
Mar 13, 5 PM $0.0₅68
+3.03%
$6,800 $156,363
Mar 13, 4 PM $0.0₅68
+0.00%
$6,800 $153,624