Universe Boss Coin Historical Data

UBC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 PM $0.0₅67
+0.00%
$6,700 $158,284
Mar 13, 2 PM $0.0₅67
+0.00%
$6,700 $156,835
Mar 13, 1 PM $0.0₅68
+0.00%
$6,800 $157,696
Mar 13, 12 PM $0.0₅68
+0.00%
$6,800 $158,151
Mar 13, 11 AM $0.0₅67
+0.00%
$6,700 $159,356
Mar 13, 10 AM $0.0₅65
-1.52%
$6,500 $155,801
Mar 13, 9 AM $0.0₅66
+1.54%
$6,600 $153,559
Mar 13, 8 AM $0.0₅66
+0.00%
$6,600 $153,694
Mar 13, 2 AM $0.0₅57
+0.00%
$5,700 $139,684
Mar 13, 1 AM $0.0₅56
-3.45%
$5,600 $140,357
Mar 13, 12 AM $0.0₅58
+3.57%
$5,800 $140,293
Mar 12, 11 PM $0.0₅57
+1.79%
$5,700 $135,461
Mar 12, 10 PM $0.0₅57
+0.00%
$5,700 $132,159
Mar 12, 9 PM $0.0₅56
-3.45%
$5,600 $133,191
Mar 12, 8 PM $0.0₅58
+0.00%
$5,800 $136,072
Mar 12, 7 PM $0.0₅56
-1.75%
$5,600 $135,396
Mar 12, 6 PM $0.0₅58
+3.57%
$5,800 $131,751
Mar 12, 5 PM $0.0₅56
-1.75%
$5,600 $129,316
Mar 12, 4 PM $0.0₅57
+0.00%
$5,700 $132,091
Mar 12, 3 PM $0.0₅56
-3.45%
$5,600 $132,475
Mar 12, 2 PM $0.0₅57
+1.79%
$5,700 $136,297
Mar 12, 1 PM $0.0₅56
+0.00%
$5,600 $130,396
Mar 12, 7 AM $0.0₅65
+3.17%
$6,500 $158,465
Mar 12, 6 AM $0.0₅65
+3.17%
$6,500 $154,056
Mar 12, 5 AM $0.0₅63
+0.00%
$6,300 $153,392
Mar 12, 4 AM $0.0₅65
+1.56%
$6,500 $154,000
Mar 12, 3 AM $0.0₅63
+0.00%
$6,300 $156,122
Mar 12, 2 AM $0.0₅63
-3.08%
$6,300 $154,230
Mar 12, 1 AM $0.0₅65
+1.56%
$6,500 $158,947
Mar 12, 12 AM $0.0₅63
+0.00%
$6,300 $158,032
Mar 11, 11 PM $0.0₅63
-3.08%
$6,300 $157,927
Mar 11, 10 PM $0.0₅64
+0.00%
$6,400 $158,345
Mar 11, 9 PM $0.0₅65
+0.00%
$6,500 $159,192
Mar 11, 8 PM $0.0₅63
-3.08%
$6,300 $159,228
Mar 11, 7 PM $0.0₅65
+0.00%
$6,500 $161,004
Mar 11, 6 PM $0.0₅65
+0.00%
$6,500 $162,600
Mar 11, 5 PM $0.0₅64
+0.00%
$6,400 $162,361
Mar 11, 4 PM $0.0₅64
+1.59%
$6,400 $160,325
Mar 11, 3 PM $0.0₅63
-3.08%
$6,300 $155,642
Mar 11, 2 PM $0.0₅64
+3.23%
$6,400 $159,325
Mar 11, 1 PM $0.0₅63
-3.08%
$6,300 $152,292
Mar 11, 12 PM $0.0₅64
-1.54%
$6,400 $159,309
Mar 11, 11 AM $0.0₅63
-3.08%
$6,300 $159,133
Mar 11, 10 AM $0.0₅65
+1.56%
$6,500 $160,010
Mar 11, 9 AM $0.0₅65
+3.17%
$6,500 $154,727
Mar 11, 8 AM $0.0₅65
+1.56%
$6,500 $153,934
Mar 11, 7 AM $0.0₅65
+0.00%
$6,500 $154,575
Mar 11, 6 AM $0.0₅63
+0.00%
$6,300 $157,064
Mar 11, 5 AM $0.0₅63
-1.56%
$6,300 $151,983
Mar 11, 4 AM $0.0₅64
+1.59%
$6,400 $151,842