Universe Boss Coin Historical Data

UBC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000687
-0.02%
$ 628,556 $ 198,958
Dec 30, 6 PM $ 0.000687
+0.16%
$ 628,739 $ 199,808
Dec 30, 5 PM $ 0.000688
+0.03%
$ 629,612 $ 196,910
Dec 30, 4 PM $ 0.00069
+0.03%
$ 630,810 $ 195,595
Dec 30, 3 PM $ 0.000692
+0.30%
$ 632,585 $ 197,626
Dec 30, 2 PM $ 0.000687
+0.14%
$ 628,407 $ 197,552
Dec 30, 1 PM $ 0.000684
-0.04%
$ 625,255 $ 198,946
Dec 30, 12 PM $ 0.000686
-0.15%
$ 627,618 $ 199,909
Dec 30, 11 AM $ 0.000685
-0.18%
$ 626,246 $ 201,160
Dec 30, 10 AM $ 0.000687
+0.34%
$ 628,534 $ 201,542
Dec 30, 9 AM $ 0.000687
+0.39%
$ 628,209 $ 200,326
Dec 30, 8 AM $ 0.000688
+0.53%
$ 627,852 $ 197,753
Dec 30, 7 AM $ 0.000686
-0.02%
$ 627,693 $ 197,466
Dec 30, 6 AM $ 0.000682
-0.49%
$ 624,049 $ 199,531
Dec 30, 5 AM $ 0.000683
-0.65%
$ 624,445 $ 198,317
Dec 30, 4 AM $ 0.000684
-0.12%
$ 625,801 $ 199,214
Dec 30, 3 AM $ 0.000686
+0.22%
$ 627,801 $ 197,039
Dec 30, 2 AM $ 0.000686
+0.05%
$ 625,331 $ 197,102
Dec 30, 1 AM $ 0.000686
+0.28%
$ 627,102 $ 196,433
Dec 30, 12 AM $ 0.000686
+0.08%
$ 627,162 $ 195,344
Dec 29, 11 PM $ 0.000687
+0.53%
$ 628,767 $ 195,282
Dec 29, 10 PM $ 0.000685
-0.19%
$ 626,251 $ 192,939
Dec 29, 9 PM $ 0.000684
-0.19%
$ 625,563 $ 192,782
Dec 29, 8 PM $ 0.000684
+0.34%
$ 625,676 $ 193,515
Dec 29, 7 PM $ 0.000686
+0.27%
$ 627,179 $ 188,795
Dec 29, 6 PM $ 0.000686
+0.03%
$ 627,819 $ 191,246
Dec 29, 5 PM $ 0.000685
-0.18%
$ 626,562 $ 193,330
Dec 29, 4 PM $ 0.000684
-0.09%
$ 625,612 $ 195,363
Dec 29, 3 PM $ 0.000684
-0.65%
$ 625,931 $ 197,143
Dec 29, 2 PM $ 0.000686
+0.43%
$ 627,754 $ 195,666
Dec 29, 1 PM $ 0.000687
+0.70%
$ 628,449 $ 192,326
Dec 29, 12 PM $ 0.000683
-0.58%
$ 624,639 $ 190,981
Dec 29, 11 AM $ 0.000685
+0.13%
$ 626,782 $ 193,980
Dec 29, 10 AM $ 0.000684
-0.35%
$ 625,345 $ 193,228
Dec 29, 9 AM $ 0.000686
-0.24%
$ 627,063 $ 194,275
Dec 29, 8 AM $ 0.000689
-0.17%
$ 629,979 $ 194,393
Dec 29, 7 AM $ 0.000689
-0.29%
$ 630,305 $ 194,223
Dec 29, 6 AM $ 0.000691
-0.33%
$ 631,805 $ 196,171
Dec 29, 5 AM $ 0.00069
-0.03%
$ 631,163 $ 197,263
Dec 29, 4 AM $ 0.000694
+0.19%
$ 634,834 $ 197,011
Dec 29, 3 AM $ 0.000693
+0.50%
$ 633,510 $ 199,504
Dec 29, 2 AM $ 0.000687
+0.11%
$ 628,667 $ 198,283
Dec 29, 1 AM $ 0.000689
+0.66%
$ 629,857 $ 197,023
Dec 29, 12 AM $ 0.000686
+0.20%
$ 627,242 $ 198,357
Dec 28, 11 PM $ 0.000684
+0.13%
$ 625,638 $ 196,965
Dec 28, 10 PM $ 0.000685
+0.32%
$ 626,116 $ 198,505
Dec 28, 9 PM $ 0.000688
+0.30%
$ 629,005 $ 199,200
Dec 28, 8 PM $ 0.000683
-0.58%
$ 624,328 $ 199,058
Dec 28, 7 PM $ 0.000684
-0.21%
$ 625,456 $ 201,915
Dec 28, 6 PM $ 0.000683
+0.06%
$ 624,950 $ 199,821