Universe Boss Coin Historical Data

UBC Page 57
Date Close Price change Market cap Trading volume
Mar 11, 3 AM $0.0₅65
+3.17%
$6,500 $149,403
Mar 11, 2 AM $0.0₅63
-1.56%
$6,300 $148,790
Mar 11, 1 AM $0.0₅64
+0.00%
$6,400 $149,747
Mar 11, 12 AM $0.0₅64
-1.54%
$6,400 $150,429
Mar 10, 11 PM $0.0₅63
+0.00%
$6,300 $153,609
Mar 10, 10 PM $0.0₅62
-1.59%
$6,200 $148,033
Mar 10, 9 PM $0.0₅64
-1.54%
$6,400 $148,071
Mar 10, 8 PM $0.0₅63
-3.08%
$6,300 $153,329
Mar 10, 7 PM $0.0₅63
+0.00%
$6,300 $153,133
Mar 10, 6 PM $0.0₅62
-4.62%
$6,200 $148,024
Mar 10, 5 PM $0.0₅65
+0.00%
$6,500 $153,477
Mar 10, 4 PM $0.0₅64
+1.59%
$6,400 $151,133
Mar 10, 3 PM $0.0₅64
-1.54%
$6,400 $148,223
Mar 10, 2 PM $0.0₅64
-1.54%
$6,400 $154,893
Mar 10, 1 PM $0.0₅64
-1.54%
$6,400 $154,743
Mar 10, 12 PM $0.0₅63
-3.08%
$6,300 $154,928
Mar 10, 11 AM $0.0₅65
+3.17%
$6,500 $154,725
Mar 10, 10 AM $0.0₅63
-3.08%
$6,300 $148,648
Mar 10, 9 AM $0.0₅65
+1.56%
$6,500 $155,053
Mar 10, 8 AM $0.0₅63
-1.56%
$6,300 $151,026
Mar 10, 7 AM $0.0₅64
+1.59%
$6,400 $151,910
Mar 10, 6 AM $0.0₅65
+3.17%
$6,500 $149,219
Mar 10, 5 AM $0.0₅64
-1.54%
$6,400 $147,350
Mar 10, 4 AM $0.0₅64
+0.00%
$6,400 $152,242
Mar 10, 3 AM $0.0₅65
+0.00%
$6,500 $149,017
Mar 10, 2 AM $0.0₅63
+0.00%
$6,300 $149,855
Mar 10, 1 AM $0.0₅65
+1.56%
$6,500 $145,549
Mar 10, 12 AM $0.0₅63
-3.08%
$6,300 $147,714
Mar 9, 11 PM $0.0₅64
+1.59%
$6,400 $147,304
Mar 9, 10 PM $0.0₅63
-1.56%
$6,300 $141,484
Mar 9, 9 PM $0.0₅63
-1.56%
$6,300 $141,830
Mar 9, 8 PM $0.0₅65
+1.56%
$6,500 $138,618
Mar 9, 7 PM $0.0₅65
+3.17%
$6,500 $138,143
Mar 9, 6 PM $0.0₅65
+0.00%
$6,500 $135,574
Mar 9, 5 PM $0.0₅65
+3.17%
$6,500 $140,366
Mar 9, 4 PM $0.0₅65
+3.17%
$6,500 $139,113
Mar 9, 3 PM $0.0₅63
+0.00%
$6,300 $135,639
Mar 9, 2 PM $0.0₅64
+0.00%
$6,400 $135,259
Mar 9, 1 PM $0.0₅63
-3.08%
$6,300 $135,690
Mar 9, 12 PM $0.0₅63
-3.08%
$6,300 $137,338
Mar 9, 11 AM $0.0₅63
+0.00%
$6,300 $137,265
Mar 9, 10 AM $0.0₅65
+1.56%
$6,500 $131,880
Mar 9, 9 AM $0.0₅65
+3.17%
$6,500 $132,903
Mar 9, 8 AM $0.0₅65
+3.17%
$6,500 $132,669
Mar 9, 7 AM $0.0₅65
+0.00%
$6,500 $130,905
Mar 9, 6 AM $0.0₅63
-3.08%
$6,300 $136,714
Mar 9, 5 AM $0.0₅65
+3.17%
$6,500 $137,973
Mar 9, 4 AM $0.0₅64
+1.59%
$6,400 $133,043
Mar 9, 3 AM $0.0₅65
+3.17%
$6,500 $133,272
Mar 9, 2 AM $0.0₅63
+0.00%
$6,300 $135,577