Universe Boss Coin Historical Data

UBC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.000683
+0.06%
$ 624,950 $ 199,821
Dec 28, 5 PM $ 0.000685
+0.16%
$ 626,364 $ 201,450
Dec 28, 4 PM $ 0.000686
-0.04%
$ 627,700 $ 199,717
Dec 28, 3 PM $ 0.000688
+0.35%
$ 629,035 $ 198,348
Dec 28, 2 PM $ 0.000684
-0.16%
$ 625,886 $ 197,923
Dec 28, 1 PM $ 0.000689
+0.38%
$ 630,020 $ 198,208
Dec 28, 12 PM $ 0.000685
-0.02%
$ 626,044 $ 196,400
Dec 28, 11 AM $ 0.000685
-0.56%
$ 626,148 $ 197,588
Dec 28, 10 AM $ 0.000687
+0.20%
$ 628,573 $ 199,097
Dec 28, 9 AM $ 0.000686
-0.09%
$ 627,556 $ 197,971
Dec 28, 8 AM $ 0.000685
-0.45%
$ 626,473 $ 198,933
Dec 28, 7 AM $ 0.000688
+0.34%
$ 626,995 $ 199,732
Dec 28, 6 AM $ 0.000687
+0.26%
$ 628,601 $ 195,664
Dec 28, 5 AM $ 0.000686
+0.12%
$ 627,554 $ 194,568
Dec 28, 4 AM $ 0.000685
-0.10%
$ 626,824 $ 193,533
Dec 28, 3 AM $ 0.000685
-0.19%
$ 626,937 $ 194,281
Dec 28, 2 AM $ 0.000683
-0.24%
$ 625,000 $ 195,014
Dec 28, 1 AM $ 0.000686
+0.31%
$ 627,368 $ 194,954
Dec 28, 12 AM $ 0.000688
+0.44%
$ 629,134 $ 194,193
Dec 27, 11 PM $ 0.000685
+0.21%
$ 626,739 $ 192,901
Dec 27, 10 PM $ 0.000684
-0.12%
$ 625,586 $ 191,177
Dec 27, 9 PM $ 0.000686
+0.45%
$ 627,569 $ 191,555
Dec 27, 8 PM $ 0.000686
-0.12%
$ 627,117 $ 192,725
Dec 27, 7 PM $ 0.000688
+0.22%
$ 628,914 $ 192,332
Dec 27, 6 PM $ 0.000685
-0.05%
$ 626,040 $ 193,216
Dec 27, 5 PM $ 0.000684
-0.38%
$ 625,159 $ 191,983
Dec 27, 4 PM $ 0.000688
+0.54%
$ 628,885 $ 193,855
Dec 27, 3 PM $ 0.000686
+0.28%
$ 627,522 $ 194,810
Dec 27, 2 PM $ 0.000686
+0.44%
$ 627,136 $ 194,825
Dec 27, 1 PM $ 0.000683
-0.25%
$ 624,411 $ 193,671
Dec 27, 12 PM $ 0.000686
+0.06%
$ 627,462 $ 193,616
Dec 27, 11 AM $ 0.000686
+0.33%
$ 627,166 $ 193,643
Dec 27, 10 AM $ 0.000684
-0.22%
$ 625,569 $ 191,760
Dec 27, 9 AM $ 0.000685
+0.01%
$ 626,330 $ 193,374
Dec 27, 8 AM $ 0.000685
-0.02%
$ 626,651 $ 192,965
Dec 27, 7 AM $ 0.000684
-0.24%
$ 625,667 $ 195,330
Dec 27, 6 AM $ 0.000682
-0.08%
$ 626,921 $ 197,106
Dec 27, 5 AM $ 0.000686
+0.32%
$ 627,581 $ 196,914
Dec 27, 4 AM $ 0.000687
+0.51%
$ 628,751 $ 196,753
Dec 27, 3 AM $ 0.000685
+0.39%
$ 626,930 $ 198,280
Dec 27, 2 AM $ 0.000684
-0.58%
$ 625,408 $ 195,541
Dec 27, 1 AM $ 0.000684
-0.43%
$ 625,211 $ 198,347
Dec 27, 12 AM $ 0.000687
+0.39%
$ 627,926 $ 197,929
Dec 26, 11 PM $ 0.000685
+0.23%
$ 628,206 $ 196,638
Dec 26, 10 PM $ 0.000687
+0.15%
$ 628,701 $ 196,355
Dec 26, 9 PM $ 0.000683
-0.75%
$ 624,681 $ 198,092
Dec 26, 8 PM $ 0.000684
-0.08%
$ 625,434 $ 194,109
Dec 26, 7 PM $ 0.000684
-0.36%
$ 625,597 $ 194,745
Dec 26, 6 PM $ 0.000686
+0.44%
$ 627,827 $ 194,575
Dec 26, 5 PM $ 0.000686
+0.31%
$ 627,076 $ 194,791