Universe Boss Coin Historical Data

UBC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.000686
+0.44%
$ 627,827 $ 194,575
Dec 26, 5 PM $ 0.000686
+0.31%
$ 627,076 $ 194,791
Dec 26, 4 PM $ 0.000686
-0.09%
$ 627,253 $ 192,816
Dec 26, 3 PM $ 0.000684
+0.00%
$ 625,969 $ 191,098
Dec 26, 2 PM $ 0.000687
+0.23%
$ 627,977 $ 193,220
Dec 26, 1 PM $ 0.000688
+0.11%
$ 629,261 $ 192,376
Dec 26, 12 PM $ 0.000686
-0.31%
$ 627,721 $ 194,287
Dec 26, 11 AM $ 0.000688
-0.02%
$ 629,341 $ 193,281
Dec 26, 10 AM $ 0.000688
-0.05%
$ 629,520 $ 193,141
Dec 26, 9 AM $ 0.00069
+0.38%
$ 630,799 $ 193,537
Dec 26, 8 AM $ 0.00069
+0.42%
$ 630,651 $ 192,715
Dec 26, 7 AM $ 0.000689
+0.06%
$ 630,074 $ 189,904
Dec 26, 6 AM $ 0.000687
+0.20%
$ 628,331 $ 190,812
Dec 26, 5 AM $ 0.000687
+0.12%
$ 628,591 $ 188,644
Dec 26, 4 AM $ 0.000688
+0.20%
$ 629,228 $ 187,703
Dec 26, 3 AM $ 0.000686
-0.23%
$ 627,445 $ 188,058
Dec 26, 2 AM $ 0.000687
+0.39%
$ 628,539 $ 187,606
Dec 26, 1 AM $ 0.000684
-0.06%
$ 625,667 $ 186,405
Dec 26, 12 AM $ 0.000686
+0.07%
$ 627,512 $ 188,795
Dec 25, 11 PM $ 0.000683
-0.07%
$ 624,941 $ 190,493
Dec 25, 10 PM $ 0.000686
+0.52%
$ 627,706 $ 192,188
Dec 25, 9 PM $ 0.000686
+0.00%
$ 627,290 $ 192,581
Dec 25, 8 PM $ 0.000686
-0.09%
$ 627,661 $ 195,957
Dec 25, 7 PM $ 0.000687
+0.44%
$ 628,092 $ 195,062
Dec 25, 6 PM $ 0.000687
+0.18%
$ 628,010 $ 193,704
Dec 25, 5 PM $ 0.000685
-0.03%
$ 626,871 $ 192,463
Dec 25, 4 PM $ 0.000687
+0.10%
$ 628,381 $ 194,624
Dec 25, 3 PM $ 0.000686
+0.00%
$ 626,940 $ 193,864
Dec 25, 2 PM $ 0.000686
+0.17%
$ 627,489 $ 192,783
Dec 25, 1 PM $ 0.000685
+0.24%
$ 626,924 $ 191,895
Dec 25, 12 PM $ 0.000684
-0.05%
$ 625,427 $ 192,638
Dec 25, 11 AM $ 0.000686
+0.33%
$ 627,239 $ 192,811
Dec 25, 10 AM $ 0.000687
+0.01%
$ 628,211 $ 190,976
Dec 25, 9 AM $ 0.000688
+0.36%
$ 629,217 $ 189,897
Dec 25, 8 AM $ 0.000687
+0.32%
$ 628,475 $ 189,043
Dec 25, 7 AM $ 0.000687
+0.09%
$ 628,344 $ 190,727
Dec 25, 6 AM $ 0.000687
-0.07%
$ 627,866 $ 192,805
Dec 25, 5 AM $ 0.000684
-0.02%
$ 625,925 $ 191,765
Dec 25, 4 AM $ 0.000684
-0.56%
$ 625,600 $ 193,143
Dec 25, 3 AM $ 0.000689
+0.03%
$ 629,792 $ 193,347
Dec 25, 2 AM $ 0.000686
+0.31%
$ 627,263 $ 193,959
Dec 25, 1 AM $ 0.000685
-0.09%
$ 626,395 $ 191,845
Dec 25, 12 AM $ 0.000687
+0.50%
$ 628,027 $ 190,235
Dec 24, 11 PM $ 0.000685
-0.18%
$ 626,490 $ 187,953
Dec 24, 10 PM $ 0.000685
+0.24%
$ 626,875 $ 189,173
Dec 24, 9 PM $ 0.000686
+0.44%
$ 627,257 $ 187,571
Dec 24, 8 PM $ 0.000686
-0.01%
$ 627,608 $ 185,176
Dec 24, 7 PM $ 0.000683
-0.04%
$ 624,554 $ 186,455
Dec 24, 6 PM $ 0.000686
+0.40%
$ 627,080 $ 187,146
Dec 24, 5 PM $ 0.000683
+0.11%
$ 624,864 $ 188,163