Universe Boss Coin Historical Data

UBC Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 5 PM $ 0.000683
+0.11%
$ 624,864 $ 188,163
Dec 24, 4 PM $ 0.000685
+0.40%
$ 626,545 $ 187,410
Dec 24, 3 PM $ 0.000685
-0.16%
$ 626,392 $ 189,181
Dec 24, 2 PM $ 0.000684
-0.06%
$ 625,118 $ 192,985
Dec 24, 1 PM $ 0.000684
-0.59%
$ 625,536 $ 193,002
Dec 24, 12 PM $ 0.000687
+0.47%
$ 625,417 $ 194,431
Dec 24, 11 AM $ 0.000683
+0.20%
$ 624,686 $ 192,854
Dec 24, 10 AM $ 0.000682
-0.38%
$ 624,068 $ 192,617
Dec 24, 9 AM $ 0.000683
-0.32%
$ 624,703 $ 194,387
Dec 24, 8 AM $ 0.000687
+0.31%
$ 627,997 $ 195,067
Dec 24, 7 AM $ 0.000684
-0.11%
$ 625,423 $ 194,547
Dec 24, 6 AM $ 0.000684
+0.03%
$ 625,518 $ 197,074
Dec 24, 5 AM $ 0.000684
-0.37%
$ 625,631 $ 197,430
Dec 24, 4 AM $ 0.000683
+0.10%
$ 624,781 $ 197,235
Dec 24, 3 AM $ 0.000684
+0.24%
$ 625,749 $ 196,927
Dec 24, 2 AM $ 0.000682
-0.41%
$ 624,081 $ 196,278
Dec 24, 1 AM $ 0.000685
+0.01%
$ 626,314 $ 196,721
Dec 24, 12 AM $ 0.000684
-0.26%
$ 625,366 $ 199,807
Dec 23, 11 PM $ 0.000686
+0.43%
$ 627,592 $ 201,065
Dec 23, 10 PM $ 0.000684
-0.17%
$ 625,895 $ 200,363
Dec 23, 9 PM $ 0.000685
-0.04%
$ 626,402 $ 202,222
Dec 23, 8 PM $ 0.000686
-0.12%
$ 627,272 $ 203,142
Dec 23, 7 PM $ 0.000687
+0.13%
$ 628,039 $ 204,064
Dec 23, 6 PM $ 0.000686
+0.20%
$ 627,093 $ 202,638
Dec 23, 5 PM $ 0.000687
+0.15%
$ 628,649 $ 202,706
Dec 23, 4 PM $ 0.000688
+0.58%
$ 628,910 $ 203,826
Dec 23, 3 PM $ 0.000683
+0.19%
$ 624,561 $ 204,588
Dec 23, 2 PM $ 0.000684
-0.33%
$ 625,246 $ 203,109
Dec 23, 1 PM $ 0.000685
+0.15%
$ 626,601 $ 204,927
Dec 23, 12 PM $ 0.000686
-0.20%
$ 627,654 $ 205,021
Dec 23, 11 AM $ 0.000688
+0.34%
$ 628,994 $ 205,038
Dec 23, 10 AM $ 0.000683
-0.29%
$ 624,654 $ 205,808
Dec 23, 9 AM $ 0.000685
+0.46%
$ 626,786 $ 204,369
Dec 23, 8 AM $ 0.000684
-0.39%
$ 625,362 $ 202,741
Dec 23, 7 AM $ 0.000684
+0.31%
$ 625,682 $ 204,618
Dec 23, 6 AM $ 0.000683
-0.11%
$ 625,026 $ 202,020
Dec 23, 5 AM $ 0.000688
+0.49%
$ 628,914 $ 202,436
Dec 23, 4 AM $ 0.000687
+0.33%
$ 628,728 $ 202,537
Dec 23, 3 AM $ 0.000689
-0.21%
$ 628,500 $ 202,317
Dec 23, 2 AM $ 0.00069
+0.20%
$ 630,599 $ 203,625
Dec 23, 1 AM $ 0.000688
+0.33%
$ 629,176 $ 206,289
Dec 23, 12 AM $ 0.000687
+0.18%
$ 628,191 $ 202,889
Dec 22, 11 PM $ 0.000687
+0.30%
$ 628,331 $ 201,768
Dec 22, 10 PM $ 0.000688
+0.74%
$ 629,619 $ 200,552
Dec 22, 9 PM $ 0.000688
+0.59%
$ 629,545 $ 197,207
Dec 22, 8 PM $ 0.000685
-0.08%
$ 626,787 $ 198,233
Dec 22, 7 PM $ 0.000686
-0.31%
$ 627,276 $ 198,748
Dec 22, 6 PM $ 0.000692
+0.16%
$ 633,028 $ 198,954
Dec 22, 5 PM $ 0.00069
+0.26%
$ 631,222 $ 199,039
Dec 22, 4 PM $ 0.000688
-0.28%
$ 629,583 $ 198,617