Universe Boss Coin Historical Data

UBC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0₅54
-3.57%
$ 5,400 $ 150,554
Jun 12, 10 AM $ 0.0₅54
-3.57%
$ 5,400 $ 152,957
Jun 12, 9 AM $ 0.0₅56
+1.82%
$ 5,600 $ 153,516
Jun 12, 8 AM $ 0.0₅56
+3.70%
$ 5,600 $ 152,644
Jun 12, 7 AM $ 0.0₅55
+0.00%
$ 5,500 $ 149,553
Jun 12, 6 AM $ 0.0₅54
+0.00%
$ 5,400 $ 147,308
Jun 12, 5 AM $ 0.0₅55
-1.79%
$ 5,500 $ 147,192
Jun 12, 4 AM $ 0.0₅56
+3.70%
$ 5,600 $ 150,080
Jun 12, 3 AM $ 0.0₅55
+1.85%
$ 5,500 $ 143,866
Jun 12, 2 AM $ 0.0₅54
-3.57%
$ 5,400 $ 144,461
Jun 12, 1 AM $ 0.0₅56
+3.70%
$ 5,600 $ 149,731
Jun 12, 12 AM $ 0.0₅54
-1.82%
$ 5,400 $ 143,810
Jun 11, 11 PM $ 0.0₅53
-3.64%
$ 5,300 $ 146,703
Jun 11, 10 PM $ 0.0₅56
+1.82%
$ 5,600 $ 145,532
Jun 11, 9 PM $ 0.0₅53
-5.36%
$ 5,300 $ 147,788
Jun 11, 8 PM $ 0.0₅55
+1.85%
$ 5,500 $ 147,548
Jun 11, 7 PM $ 0.0₅56
+1.82%
$ 5,600 $ 142,554
Jun 11, 6 PM $ 0.0₅56
+0.00%
$ 5,600 $ 145,011
Jun 11, 5 PM $ 0.0₅54
+0.00%
$ 5,400 $ 142,536
Jun 11, 4 PM $ 0.0₅55
+1.85%
$ 5,500 $ 141,270
Jun 11, 3 PM $ 0.0₅54
-1.82%
$ 5,400 $ 140,902
Jun 11, 2 PM $ 0.0₅56
+1.82%
$ 5,600 $ 146,123
Jun 11, 1 PM $ 0.0₅55
+0.00%
$ 5,500 $ 143,248
Jun 11, 12 PM $ 0.0₅56
+3.70%
$ 5,600 $ 144,402
Jun 11, 11 AM $ 0.0₅54
-3.57%
$ 5,400 $ 141,751
Jun 11, 10 AM $ 0.0₅55
+1.85%
$ 5,500 $ 147,041
Jun 11, 9 AM $ 0.0₅55
+0.00%
$ 5,500 $ 140,896
Jun 11, 8 AM $ 0.0₅54
-1.82%
$ 5,400 $ 142,407
Jun 11, 7 AM $ 0.0₅56
+0.00%
$ 5,600 $ 134,836
Jun 11, 6 AM $ 0.0₅55
+0.00%
$ 5,500 $ 141,968
Jun 11, 5 AM $ 0.0₅54
-3.57%
$ 5,400 $ 140,556
Jun 11, 4 AM $ 0.0₅55
+1.85%
$ 5,500 $ 143,696
Jun 11, 3 AM $ 0.0₅54
-1.82%
$ 5,400 $ 138,309
Jun 11, 2 AM $ 0.0₅54
-3.57%
$ 5,400 $ 141,873
Jun 11, 1 AM $ 0.0₅56
+1.82%
$ 5,600 $ 144,113
Jun 11, 12 AM $ 0.0₅54
-1.82%
$ 5,400 $ 142,815
Jun 10, 11 PM $ 0.0₅55
+1.85%
$ 5,500 $ 143,647
Jun 10, 10 PM $ 0.0₅56
+1.82%
$ 5,600 $ 140,042
Jun 10, 9 PM $ 0.0₅56
+3.70%
$ 5,600 $ 141,696
Jun 10, 8 PM $ 0.0₅54
-3.57%
$ 5,400 $ 138,020
Jun 10, 7 PM $ 0.0₅55
+0.00%
$ 5,500 $ 141,796
Jun 10, 6 PM $ 0.0₅54
-3.57%
$ 5,400 $ 139,554
Jun 10, 5 PM $ 0.0₅54
+0.00%
$ 5,400 $ 142,342
Jun 10, 4 PM $ 0.0₅56
+3.70%
$ 5,600 $ 135,329
Jun 10, 3 PM $ 0.0₅56
+1.82%
$ 5,600 $ 134,713
Jun 10, 2 PM $ 0.0₅56
+0.00%
$ 5,600 $ 140,626
Jun 10, 1 PM $ 0.0₅54
-3.57%
$ 5,400 $ 138,348
Jun 10, 12 PM $ 0.0₅55
-1.79%
$ 5,500 $ 138,435
Jun 10, 11 AM $ 0.0₅55
+1.85%
$ 5,500 $ 137,554
Jun 10, 10 AM $ 0.0₅56
+1.82%
$ 5,600 $ 134,924