Universe Boss Coin Historical Data

UBC Page 6
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.0₅54
+0.00%
$ 5,400 $ 144,070
Jun 26, 11 PM $ 0.0₅53
-5.36%
$ 5,300 $ 148,602
Jun 26, 10 PM $ 0.0₅56
+0.00%
$ 5,600 $ 146,230
Jun 26, 9 PM $ 0.0₅55
+1.85%
$ 5,500 $ 143,423
Jun 26, 8 PM $ 0.0₅54
+0.00%
$ 5,400 $ 139,688
Jun 26, 7 PM $ 0.0₅54
-1.82%
$ 5,400 $ 138,183
Jun 26, 6 PM $ 0.0₅55
-1.79%
$ 5,500 $ 141,948
Jun 26, 5 PM $ 0.0₅55
+1.85%
$ 5,500 $ 137,977
Jun 26, 4 PM $ 0.0₅53
-5.36%
$ 5,300 $ 137,226
Jun 26, 3 PM $ 0.0₅56
+1.82%
$ 5,600 $ 144,883
Jun 26, 2 PM $ 0.0₅56
+0.00%
$ 5,600 $ 140,614
Jun 26, 1 PM $ 0.0₅55
+0.00%
$ 5,500 $ 135,547
Jun 26, 12 PM $ 0.0₅54
+0.00%
$ 5,400 $ 138,724
Jun 26, 11 AM $ 0.0₅56
+0.00%
$ 5,600 $ 142,583
Jun 26, 10 AM $ 0.0₅55
-1.79%
$ 5,500 $ 138,550
Jun 26, 9 AM $ 0.0₅56
+1.82%
$ 5,600 $ 143,120
Jun 26, 8 AM $ 0.0₅56
+0.00%
$ 5,600 $ 144,573
Jun 26, 7 AM $ 0.0₅54
-1.82%
$ 5,400 $ 140,034
Jun 26, 6 AM $ 0.0₅56
+0.00%
$ 5,600 $ 145,121
Jun 26, 5 AM $ 0.0₅54
-3.57%
$ 5,400 $ 141,878
Jun 26, 4 AM $ 0.0₅54
+0.00%
$ 5,400 $ 146,132
Jun 26, 3 AM $ 0.0₅54
-1.82%
$ 5,400 $ 141,150
Jun 26, 2 AM $ 0.0₅56
+0.00%
$ 5,600 $ 142,571
Jun 26, 1 AM $ 0.0₅54
-1.82%
$ 5,400 $ 144,999
Jun 26, 12 AM $ 0.0₅54
-3.57%
$ 5,400 $ 141,314
Jun 25, 11 PM $ 0.0₅55
-1.79%
$ 5,500 $ 143,051
Jun 25, 10 PM $ 0.0₅55
+0.00%
$ 5,500 $ 143,988
Jun 25, 9 PM $ 0.0₅56
+5.66%
$ 5,600 $ 144,001
Jun 25, 8 PM $ 0.0₅53
-3.64%
$ 5,300 $ 137,979
Jun 25, 7 PM $ 0.0₅56
+0.00%
$ 5,600 $ 142,186
Jun 25, 6 PM $ 0.0₅54
-3.57%
$ 5,400 $ 144,947
Jun 25, 5 PM $ 0.0₅55
+3.77%
$ 5,500 $ 144,228
Jun 25, 4 PM $ 0.0₅55
-1.79%
$ 5,500 $ 135,387
Jun 25, 3 PM $ 0.0₅54
-3.57%
$ 5,400 $ 142,165
Jun 25, 2 PM $ 0.0₅56
+3.70%
$ 5,600 $ 142,642
Jun 25, 1 PM $ 0.0₅54
-3.57%
$ 5,400 $ 137,309
Jun 25, 12 PM $ 0.0₅54
-1.82%
$ 5,400 $ 142,322
Jun 25, 11 AM $ 0.0₅54
+0.00%
$ 5,400 $ 139,882
Jun 25, 10 AM $ 0.0₅53
-1.85%
$ 5,300 $ 139,896
Jun 25, 9 AM $ 0.0₅54
+0.00%
$ 5,400 $ 139,516
Jun 25, 8 AM $ 0.0₅55
+1.85%
$ 5,500 $ 139,983
Jun 25, 7 AM $ 0.0₅56
+3.70%
$ 5,600 $ 133,896
Jun 25, 6 AM $ 0.0₅54
-1.82%
$ 5,400 $ 136,481
Jun 25, 5 AM $ 0.0₅56
+3.70%
$ 5,600 $ 137,835
Jun 25, 4 AM $ 0.0₅56
+3.70%
$ 5,600 $ 136,048
Jun 25, 3 AM $ 0.0₅55
-1.79%
$ 5,500 $ 136,328
Jun 25, 2 AM $ 0.0₅54
-3.57%
$ 5,400 $ 141,368
Jun 25, 1 AM $ 0.0₅55
-1.79%
$ 5,500 $ 141,571
Jun 25, 12 AM $ 0.0₅54
-3.57%
$ 5,400 $ 144,305
Jun 24, 11 PM $ 0.0₅55
+1.85%
$ 5,500 $ 146,098