Universe Boss Coin Historical Data

UBC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.0₅63
+1.61%
$ 6,300 $ 146,360
Apr 12, 12 PM $ 0.0₅62
-1.59%
$ 6,200 $ 143,547
Apr 12, 11 AM $ 0.0₅63
+1.61%
$ 6,300 $ 146,747
Apr 12, 10 AM $ 0.0₅63
+1.61%
$ 6,300 $ 147,638
Apr 12, 9 AM $ 0.0₅62
+1.64%
$ 6,200 $ 145,960
Apr 12, 8 AM $ 0.0₅62
+0.00%
$ 6,200 $ 143,915
Apr 12, 7 AM $ 0.0₅62
+0.00%
$ 6,200 $ 148,318
Apr 12, 6 AM $ 0.0₅62
-1.59%
$ 6,200 $ 147,336
Apr 12, 5 AM $ 0.0₅63
+1.61%
$ 6,300 $ 150,846
Apr 12, 4 AM $ 0.0₅62
-1.59%
$ 6,200 $ 146,620
Apr 12, 3 AM $ 0.0₅61
-3.17%
$ 6,100 $ 149,181
Apr 12, 2 AM $ 0.0₅61
-3.17%
$ 6,100 $ 147,742
Apr 12, 1 AM $ 0.0₅63
+3.28%
$ 6,300 $ 149,410
Apr 12, 12 AM $ 0.0₅62
+1.64%
$ 6,200 $ 144,778
Apr 11, 11 PM $ 0.0₅61
-1.61%
$ 6,100 $ 143,805
Apr 11, 10 PM $ 0.0₅63
+0.00%
$ 6,300 $ 145,387
Apr 11, 9 PM $ 0.0₅61
-3.17%
$ 6,100 $ 149,534
Apr 11, 8 PM $ 0.0₅62
+1.64%
$ 6,200 $ 150,879
Apr 11, 7 PM $ 0.0₅63
+1.61%
$ 6,300 $ 146,857
Apr 11, 6 PM $ 0.0₅63
+1.61%
$ 6,300 $ 149,018
Apr 11, 5 PM $ 0.0₅62
-1.59%
$ 6,200 $ 150,074
Apr 11, 4 PM $ 0.0₅63
+3.28%
$ 6,300 $ 151,537
Apr 11, 3 PM $ 0.0₅63
+3.28%
$ 6,300 $ 147,567
Apr 11, 2 PM $ 0.0₅62
-1.59%
$ 6,200 $ 149,164
Apr 11, 1 PM $ 0.0₅63
+0.00%
$ 6,300 $ 155,576
Apr 11, 12 PM $ 0.0₅63
+0.00%
$ 6,300 $ 155,972
Apr 11, 11 AM $ 0.0₅63
+0.00%
$ 6,300 $ 154,917
Apr 11, 10 AM $ 0.0₅63
+1.61%
$ 6,300 $ 153,578
Apr 11, 9 AM $ 0.0₅62
-1.59%
$ 6,200 $ 150,611
Apr 11, 8 AM $ 0.0₅61
+0.00%
$ 6,100 $ 154,306
Apr 11, 7 AM $ 0.0₅61
+0.00%
$ 6,100 $ 150,110
Apr 11, 6 AM $ 0.0₅63
+0.00%
$ 6,300 $ 151,823
Apr 11, 5 AM $ 0.0₅62
+0.00%
$ 6,200 $ 156,025
Apr 11, 4 AM $ 0.0₅63
+1.61%
$ 6,300 $ 153,234
Apr 11, 3 AM $ 0.0₅62
+1.64%
$ 6,200 $ 153,153
Apr 11, 2 AM $ 0.0₅62
-1.59%
$ 6,200 $ 151,220
Apr 11, 1 AM $ 0.0₅63
+3.28%
$ 6,300 $ 156,392
Apr 11, 12 AM $ 0.0₅62
+1.64%
$ 6,200 $ 150,511
Apr 10, 11 PM $ 0.0₅61
+0.00%
$ 6,100 $ 150,169
Apr 10, 10 PM $ 0.0₅63
+0.00%
$ 6,300 $ 152,866
Apr 10, 9 PM $ 0.0₅61
-1.61%
$ 6,100 $ 157,251
Apr 10, 8 PM $ 0.0₅61
-1.61%
$ 6,100 $ 154,410
Apr 10, 7 PM $ 0.0₅63
+0.00%
$ 6,300 $ 154,655
Apr 10, 6 PM $ 0.0₅62
-1.59%
$ 6,200 $ 158,530
Apr 10, 5 PM $ 0.0₅62
+1.64%
$ 6,200 $ 157,621
Apr 10, 4 PM $ 0.0₅62
+1.64%
$ 6,200 $ 151,261
Apr 10, 3 PM $ 0.0₅61
-3.17%
$ 6,100 $ 152,237
Apr 10, 2 PM $ 0.0₅62
+1.64%
$ 6,200 $ 155,467
Apr 10, 1 PM $ 0.0₅63
+3.28%
$ 6,300 $ 148,507
Apr 10, 12 PM $ 0.0₅62
+0.00%
$ 6,200 $ 147,087