Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Universe Boss Coin Historical Data

UBC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 12 AM $0.0₅54
+0.00%
$5,400 $144,070
Jun 26, 11 PM $0.0₅53
-5.36%
$5,300 $148,602
Jun 26, 10 PM $0.0₅56
+0.00%
$5,600 $146,230
Jun 26, 9 PM $0.0₅55
+1.85%
$5,500 $143,423
Jun 26, 8 PM $0.0₅54
+0.00%
$5,400 $139,688
Jun 26, 7 PM $0.0₅54
-1.82%
$5,400 $138,183
Jun 26, 6 PM $0.0₅55
-1.79%
$5,500 $141,948
Jun 26, 5 PM $0.0₅55
+1.85%
$5,500 $137,977
Jun 26, 4 PM $0.0₅53
-5.36%
$5,300 $137,226
Jun 26, 3 PM $0.0₅56
+1.82%
$5,600 $144,883
Jun 26, 2 PM $0.0₅56
+0.00%
$5,600 $140,614
Jun 26, 1 PM $0.0₅55
+0.00%
$5,500 $135,547
Jun 26, 12 PM $0.0₅54
+0.00%
$5,400 $138,724
Jun 26, 11 AM $0.0₅56
+0.00%
$5,600 $142,583
Jun 26, 10 AM $0.0₅55
-1.79%
$5,500 $138,550
Jun 26, 9 AM $0.0₅56
+1.82%
$5,600 $143,120
Jun 26, 8 AM $0.0₅56
+0.00%
$5,600 $144,573
Jun 26, 7 AM $0.0₅54
-1.82%
$5,400 $140,034
Jun 26, 6 AM $0.0₅56
+0.00%
$5,600 $145,121
Jun 26, 5 AM $0.0₅54
-3.57%
$5,400 $141,878
Jun 26, 4 AM $0.0₅54
+0.00%
$5,400 $146,132
Jun 26, 3 AM $0.0₅54
-1.82%
$5,400 $141,150
Jun 26, 2 AM $0.0₅56
+0.00%
$5,600 $142,571
Jun 26, 1 AM $0.0₅54
-1.82%
$5,400 $144,999
Jun 26, 12 AM $0.0₅54
-3.57%
$5,400 $141,314
Jun 25, 11 PM $0.0₅55
-1.79%
$5,500 $143,051
Jun 25, 10 PM $0.0₅55
+0.00%
$5,500 $143,988
Jun 25, 9 PM $0.0₅56
+5.66%
$5,600 $144,001
Jun 25, 8 PM $0.0₅53
-3.64%
$5,300 $137,979
Jun 25, 7 PM $0.0₅56
+0.00%
$5,600 $142,186
Jun 25, 6 PM $0.0₅54
-3.57%
$5,400 $144,947
Jun 25, 5 PM $0.0₅55
+3.77%
$5,500 $144,228
Jun 25, 4 PM $0.0₅55
-1.79%
$5,500 $135,387
Jun 25, 3 PM $0.0₅54
-3.57%
$5,400 $142,165
Jun 25, 2 PM $0.0₅56
+3.70%
$5,600 $142,642
Jun 25, 1 PM $0.0₅54
-3.57%
$5,400 $137,309
Jun 25, 12 PM $0.0₅54
-1.82%
$5,400 $142,322
Jun 25, 11 AM $0.0₅54
+0.00%
$5,400 $139,882
Jun 25, 10 AM $0.0₅53
-1.85%
$5,300 $139,896
Jun 25, 9 AM $0.0₅54
+0.00%
$5,400 $139,516
Jun 25, 8 AM $0.0₅55
+1.85%
$5,500 $139,983
Jun 25, 7 AM $0.0₅56
+3.70%
$5,600 $133,896
Jun 25, 6 AM $0.0₅54
-1.82%
$5,400 $136,481
Jun 25, 5 AM $0.0₅56
+3.70%
$5,600 $137,835
Jun 25, 4 AM $0.0₅56
+3.70%
$5,600 $136,048
Jun 25, 3 AM $0.0₅55
-1.79%
$5,500 $136,328
Jun 25, 2 AM $0.0₅54
-3.57%
$5,400 $141,368
Jun 25, 1 AM $0.0₅55
-1.79%
$5,500 $141,571
Jun 25, 12 AM $0.0₅54
-3.57%
$5,400 $144,305
Jun 24, 11 PM $0.0₅55
+1.85%
$5,500 $146,098