Universe Boss Coin Historical Data

UBC Page 6
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0₅63
+0.00%
$ 6,300 $ 149,699
4:01 AM $ 0.0₅63
+0.00%
$ 6,300 $ 147,455
4:00 AM $ 0.0₅63
+0.00%
$ 6,300 $ 147,455
3:55 AM $ 0.0₅63
+0.00%
$ 6,300 $ 147,250
3:50 AM $ 0.0₅65
+0.00%
$ 6,300 $ 147,830
3:45 AM $ 0.0₅64
+0.00%
$ 6,300 $ 152,300
3:40 AM $ 0.0₅65
+0.00%
$ 6,300 $ 149,390
3:35 AM $ 0.0₅65
+0.00%
$ 6,300 $ 151,844
3:30 AM $ 0.0₅64
+0.00%
$ 6,300 $ 152,076
3:25 AM $ 0.0₅64
+0.00%
$ 6,300 $ 149,591
3:20 AM $ 0.0₅64
+0.00%
$ 6,300 $ 149,886
3:15 AM $ 0.0₅63
+0.00%
$ 6,300 $ 149,507
3:10 AM $ 0.0₅63
+0.00%
$ 6,300 $ 146,781
3:05 AM $ 0.0₅63
+0.00%
$ 6,300 $ 147,060
3:01 AM $ 0.0₅63
-1.56%
$ 6,300 $ 149,129
2:55 AM $ 0.0₅64
+0.00%
$ 6,400 $ 146,798
2:50 AM $ 0.0₅65
+0.00%
$ 6,400 $ 148,759
2:45 AM $ 0.0₅63
+0.00%
$ 6,400 $ 150,983
2:40 AM $ 0.0₅63
+0.00%
$ 6,400 $ 146,525
2:35 AM $ 0.0₅64
+0.00%
$ 6,400 $ 146,700
2:30 AM $ 0.0₅63
+0.00%
$ 6,400 $ 149,329
2:25 AM $ 0.0₅64
+0.00%
$ 6,400 $ 146,803
2:20 AM $ 0.0₅64
+0.00%
$ 6,400 $ 149,268
2:15 AM $ 0.0₅63
+0.00%
$ 6,400 $ 149,526
2:10 AM $ 0.0₅64
+0.00%
$ 6,400 $ 146,569
2:05 AM $ 0.0₅65
+0.00%
$ 6,400 $ 148,698
2:01 AM $ 0.0₅64
+0.00%
$ 6,400 $ 148,180
2:00 AM $ 0.0₅65
+0.00%
$ 6,400 $ 148,180
1:55 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,104
1:50 AM $ 0.0₅64
+0.00%
$ 6,500 $ 150,301
1:45 AM $ 0.0₅64
+0.00%
$ 6,500 $ 148,740
1:40 AM $ 0.0₅65
+0.00%
$ 6,500 $ 148,995
1:35 AM $ 0.0₅63
+0.00%
$ 6,500 $ 150,665
1:30 AM $ 0.0₅65
+0.00%
$ 6,500 $ 146,324
1:25 AM $ 0.0₅65
+0.00%
$ 6,500 $ 151,458
1:20 AM $ 0.0₅65
+0.00%
$ 6,500 $ 151,287
1:15 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,932
1:10 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,609
1:05 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,246
1:01 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,884
1:00 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,884
12:55 AM $ 0.0₅64
+0.00%
$ 6,500 $ 150,954
12:50 AM $ 0.0₅63
+0.00%
$ 6,500 $ 148,534
12:45 AM $ 0.0₅64
+0.00%
$ 6,500 $ 145,662
12:40 AM $ 0.0₅65
+0.00%
$ 6,500 $ 148,047
12:35 AM $ 0.0₅65
+0.00%
$ 6,500 $ 150,095
12:30 AM $ 0.0₅65
+0.00%
$ 6,500 $ 149,765
12:25 AM $ 0.0₅65
+0.00%
$ 6,500 $ 149,528
12:20 AM $ 0.0₅64
+0.00%
$ 6,500 $ 149,587
12:15 AM $ 0.0₅63
+0.00%
$ 6,500 $ 147,938