Universe Boss Coin Historical Data

UBC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 PM $ 0.000688
-0.28%
$ 629,583 $ 198,617
Dec 22, 3 PM $ 0.000687
-0.23%
$ 628,399 $ 197,650
Dec 22, 2 PM $ 0.000692
+0.25%
$ 633,076 $ 196,862
Dec 22, 1 PM $ 0.000687
-0.25%
$ 628,574 $ 198,546
Dec 22, 12 PM $ 0.000689
-0.10%
$ 629,975 $ 197,979
Dec 22, 11 AM $ 0.000691
+0.47%
$ 631,021 $ 197,297
Dec 22, 10 AM $ 0.000687
-0.13%
$ 628,495 $ 199,301
Dec 22, 9 AM $ 0.000691
+0.18%
$ 631,873 $ 200,115
Dec 22, 8 AM $ 0.000689
+0.26%
$ 629,840 $ 202,365
Dec 22, 7 AM $ 0.000687
+0.01%
$ 628,667 $ 199,147
Dec 22, 6 AM $ 0.000687
+0.36%
$ 628,608 $ 200,161
Dec 22, 5 AM $ 0.000689
+0.19%
$ 630,273 $ 198,097
Dec 22, 4 AM $ 0.000685
-0.53%
$ 626,396 $ 201,277
Dec 22, 3 AM $ 0.00069
+0.14%
$ 629,003 $ 201,332
Dec 22, 2 AM $ 0.000685
-0.57%
$ 626,359 $ 201,849
Dec 22, 1 AM $ 0.000689
-0.19%
$ 629,836 $ 197,644
Dec 22, 12 AM $ 0.000688
-0.18%
$ 629,461 $ 198,490
Dec 21, 11 PM $ 0.000686
-0.25%
$ 626,969 $ 199,675
Dec 21, 10 PM $ 0.000687
+0.25%
$ 628,515 $ 198,841
Dec 21, 9 PM $ 0.000684
-0.28%
$ 625,863 $ 199,768
Dec 21, 8 PM $ 0.000686
-0.05%
$ 627,002 $ 200,288
Dec 21, 7 PM $ 0.000691
+0.61%
$ 631,517 $ 199,946
Dec 21, 6 PM $ 0.000685
-0.46%
$ 626,310 $ 201,012
Dec 21, 5 PM $ 0.000688
+0.17%
$ 629,212 $ 203,476
Dec 21, 4 PM $ 0.000684
-0.52%
$ 625,726 $ 202,068
Dec 21, 3 PM $ 0.000687
+0.07%
$ 628,593 $ 203,747
Dec 21, 2 PM $ 0.000685
-0.13%
$ 626,718 $ 202,121
Dec 21, 1 PM $ 0.000685
-0.80%
$ 626,662 $ 199,689
Dec 21, 12 PM $ 0.000687
-0.35%
$ 628,046 $ 202,150
Dec 21, 11 AM $ 0.000689
-0.20%
$ 629,838 $ 203,048
Dec 21, 10 AM $ 0.000688
+0.38%
$ 629,450 $ 200,414
Dec 21, 9 AM $ 0.000691
+0.44%
$ 631,737 $ 197,527
Dec 21, 8 AM $ 0.000689
+0.13%
$ 630,036 $ 197,686
Dec 21, 7 AM $ 0.000686
+0.08%
$ 627,379 $ 198,489
Dec 21, 6 AM $ 0.000687
-0.14%
$ 628,581 $ 197,488
Dec 21, 5 AM $ 0.000686
+0.04%
$ 627,725 $ 198,562
Dec 21, 4 AM $ 0.000686
+0.08%
$ 627,617 $ 198,782
Dec 21, 3 AM $ 0.000686
+0.22%
$ 627,600 $ 197,500
Dec 21, 2 AM $ 0.000686
+0.09%
$ 626,861 $ 196,877
Dec 21, 1 AM $ 0.000686
+0.20%
$ 627,460 $ 199,010
Dec 21, 12 AM $ 0.000688
+0.26%
$ 628,878 $ 200,724
Dec 20, 11 PM $ 0.000685
-0.38%
$ 626,169 $ 201,336
Dec 20, 10 PM $ 0.000686
+0.26%
$ 627,230 $ 201,478
Dec 20, 9 PM $ 0.000686
-0.33%
$ 627,004 $ 200,421
Dec 20, 8 PM $ 0.000687
+0.14%
$ 628,307 $ 201,553
Dec 20, 7 PM $ 0.000686
+0.07%
$ 627,428 $ 200,812
Dec 20, 6 PM $ 0.000684
+0.05%
$ 625,637 $ 201,617
Dec 20, 5 PM $ 0.000685
+0.06%
$ 626,435 $ 198,966
Dec 20, 4 PM $ 0.000687
-0.24%
$ 628,017 $ 198,822
Dec 20, 3 PM $ 0.000687
+0.04%
$ 628,157 $ 199,834