Universe Boss Coin Historical Data

UBC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.000687
-0.24%
$ 628,017 $ 198,822
Dec 20, 3 PM $ 0.000687
+0.04%
$ 628,157 $ 199,834
Dec 20, 2 PM $ 0.000687
+0.20%
$ 628,722 $ 198,752
Dec 20, 1 PM $ 0.000685
-0.13%
$ 626,384 $ 198,859
Dec 20, 12 PM $ 0.000685
-0.42%
$ 626,582 $ 200,795
Dec 20, 11 AM $ 0.000688
+0.36%
$ 628,894 $ 200,319
Dec 20, 10 AM $ 0.000689
+0.29%
$ 629,819 $ 200,299
Dec 20, 9 AM $ 0.000688
+0.22%
$ 629,127 $ 202,984
Dec 20, 8 AM $ 0.000687
-0.13%
$ 628,340 $ 202,585
Dec 20, 7 AM $ 0.000687
-0.03%
$ 627,994 $ 203,949
Dec 20, 6 AM $ 0.000685
-0.13%
$ 626,914 $ 202,745
Dec 20, 5 AM $ 0.000687
+0.38%
$ 628,627 $ 202,804
Dec 20, 4 AM $ 0.000688
+0.48%
$ 629,482 $ 201,069
Dec 20, 3 AM $ 0.000687
-0.08%
$ 628,087 $ 201,352
Dec 20, 2 AM $ 0.000686
-0.35%
$ 627,388 $ 201,457
Dec 20, 1 AM $ 0.000684
-0.69%
$ 625,958 $ 202,140
Dec 20, 12 AM $ 0.000686
+0.10%
$ 627,729 $ 199,951
Dec 19, 11 PM $ 0.000687
+0.28%
$ 628,750 $ 198,856
Dec 19, 10 PM $ 0.000688
-0.04%
$ 629,063 $ 200,033
Dec 19, 9 PM $ 0.000685
+0.09%
$ 626,478 $ 199,555
Dec 19, 8 PM $ 0.000685
-0.11%
$ 626,221 $ 198,209
Dec 19, 7 PM $ 0.000686
+0.06%
$ 626,980 $ 202,098
Dec 19, 6 PM $ 0.000685
+0.45%
$ 626,184 $ 201,741
Dec 19, 5 PM $ 0.000683
-0.36%
$ 624,723 $ 200,670
Dec 19, 4 PM $ 0.000688
+0.27%
$ 628,888 $ 202,255
Dec 19, 3 PM $ 0.000686
+0.34%
$ 627,522 $ 202,181
Dec 19, 2 PM $ 0.000686
+0.45%
$ 627,220 $ 201,818
Dec 19, 1 PM $ 0.000684
+0.20%
$ 625,940 $ 201,830
Dec 19, 12 PM $ 0.000683
-0.44%
$ 624,432 $ 199,940
Dec 19, 11 AM $ 0.000685
+0.19%
$ 626,257 $ 200,015
Dec 19, 10 AM $ 0.000686
-0.07%
$ 627,704 $ 198,509
Dec 19, 9 AM $ 0.000685
-0.18%
$ 626,068 $ 201,187
Dec 19, 8 AM $ 0.000684
-0.15%
$ 625,182 $ 198,274
Dec 19, 7 AM $ 0.000687
+0.58%
$ 628,397 $ 198,506
Dec 19, 6 AM $ 0.000685
+0.48%
$ 626,859 $ 197,466
Dec 19, 5 AM $ 0.000683
-0.14%
$ 625,020 $ 195,615
Dec 19, 4 AM $ 0.00068
-0.57%
$ 621,595 $ 197,236
Dec 19, 3 AM $ 0.000684
+0.70%
$ 625,191 $ 198,557
Dec 19, 2 AM $ 0.000679
-0.13%
$ 620,824 $ 195,912
Dec 19, 1 AM $ 0.000676
-0.14%
$ 618,578 $ 196,557
Dec 19, 12 AM $ 0.000679
+0.11%
$ 621,129 $ 195,648
Dec 18, 11 PM $ 0.000678
+0.06%
$ 620,423 $ 196,407
Dec 18, 10 PM $ 0.000678
-0.52%
$ 620,036 $ 195,014
Dec 18, 9 PM $ 0.000679
+0.04%
$ 621,145 $ 195,696
Dec 18, 8 PM $ 0.000676
-0.02%
$ 618,131 $ 194,187
Dec 18, 7 PM $ 0.000677
-0.51%
$ 618,724 $ 190,305
Dec 18, 6 PM $ 0.000682
-0.15%
$ 623,975 $ 192,327
Dec 18, 5 PM $ 0.000682
-0.50%
$ 623,887 $ 192,173
Dec 18, 4 PM $ 0.000683
-0.62%
$ 624,976 $ 193,116
Dec 18, 3 PM $ 0.000688
+0.26%
$ 629,050 $ 192,703