Universe Boss Coin Historical Data

UBC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.000688
+0.26%
$ 629,050 $ 192,703
Dec 18, 2 PM $ 0.000685
-0.13%
$ 626,670 $ 192,251
Dec 18, 1 PM $ 0.000686
+0.41%
$ 627,275 $ 191,386
Dec 18, 12 PM $ 0.000684
+0.47%
$ 625,369 $ 188,042
Dec 18, 11 AM $ 0.000683
+0.13%
$ 624,488 $ 187,751
Dec 18, 10 AM $ 0.000681
+0.07%
$ 622,381 $ 189,538
Dec 18, 9 AM $ 0.000681
-0.43%
$ 622,870 $ 189,258
Dec 18, 8 AM $ 0.000682
-0.11%
$ 623,791 $ 189,852
Dec 18, 7 AM $ 0.000682
+0.30%
$ 623,954 $ 188,840
Dec 18, 6 AM $ 0.000681
+0.18%
$ 622,409 $ 189,471
Dec 18, 5 AM $ 0.00068
-0.32%
$ 622,274 $ 189,238
Dec 18, 4 AM $ 0.000681
+0.14%
$ 623,189 $ 189,023
Dec 18, 3 AM $ 0.000683
+0.38%
$ 624,779 $ 188,450
Dec 18, 2 AM $ 0.000681
+0.16%
$ 622,338 $ 189,891
Dec 18, 1 AM $ 0.000678
-0.34%
$ 620,480 $ 190,493
Dec 18, 12 AM $ 0.000679
-0.11%
$ 621,217 $ 192,311
Dec 17, 11 PM $ 0.000679
-0.26%
$ 621,334 $ 194,819
Dec 17, 10 PM $ 0.000679
-0.13%
$ 620,552 $ 194,684
Dec 17, 9 PM $ 0.00068
-0.56%
$ 621,513 $ 194,364
Dec 17, 8 PM $ 0.000682
+0.58%
$ 623,941 $ 197,321
Dec 17, 7 PM $ 0.000678
-0.71%
$ 620,104 $ 196,429
Dec 17, 6 PM $ 0.000683
-0.21%
$ 624,525 $ 197,257
Dec 17, 5 PM $ 0.000682
-0.10%
$ 624,032 $ 196,338
Dec 17, 4 PM $ 0.000684
-0.20%
$ 625,351 $ 195,631
Dec 17, 3 PM $ 0.000686
-0.02%
$ 626,946 $ 195,822
Dec 17, 2 PM $ 0.000684
-0.15%
$ 625,588 $ 197,333
Dec 17, 1 PM $ 0.000683
+0.20%
$ 624,584 $ 198,585
Dec 17, 12 PM $ 0.000681
-0.13%
$ 623,168 $ 198,847
Dec 17, 11 AM $ 0.00068
-0.09%
$ 622,247 $ 198,451
Dec 17, 10 AM $ 0.00068
-0.22%
$ 621,608 $ 198,257
Dec 17, 9 AM $ 0.000679
-0.50%
$ 620,994 $ 197,867
Dec 17, 8 AM $ 0.000678
-0.30%
$ 620,462 $ 197,018
Dec 17, 7 AM $ 0.000683
+0.30%
$ 624,586 $ 198,151
Dec 17, 6 AM $ 0.000681
-0.13%
$ 622,716 $ 198,427
Dec 17, 5 AM $ 0.000682
+0.56%
$ 624,034 $ 199,760
Dec 17, 4 AM $ 0.000681
-0.06%
$ 623,270 $ 199,316
Dec 17, 3 AM $ 0.000684
+0.36%
$ 625,412 $ 201,643
Dec 17, 2 AM $ 0.000684
+0.14%
$ 625,474 $ 201,538
Dec 17, 1 AM $ 0.000682
-0.12%
$ 623,584 $ 200,406
Dec 17, 12 AM $ 0.000682
-0.38%
$ 624,099 $ 198,342
Dec 16, 11 PM $ 0.000683
+0.09%
$ 623,988 $ 195,893
Dec 16, 10 PM $ 0.000684
+0.32%
$ 625,457 $ 194,332
Dec 16, 9 PM $ 0.000684
-0.12%
$ 625,165 $ 194,050
Dec 16, 8 PM $ 0.000684
-0.03%
$ 625,761 $ 192,897
Dec 16, 7 PM $ 0.000685
+0.23%
$ 626,420 $ 193,539
Dec 16, 6 PM $ 0.000683
+0.24%
$ 625,029 $ 194,041
Dec 16, 5 PM $ 0.000683
-0.28%
$ 624,975 $ 193,795
Dec 16, 4 PM $ 0.000683
-0.36%
$ 624,502 $ 195,032
Dec 16, 3 PM $ 0.000684
+0.33%
$ 625,946 $ 196,172
Dec 16, 2 PM $ 0.000683
+0.27%
$ 624,848 $ 191,454