Universe Boss Coin Historical Data

UBC Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.000683
+0.27%
$ 624,848 $ 191,454
Dec 16, 1 PM $ 0.00068
-0.14%
$ 622,131 $ 191,186
Dec 16, 12 PM $ 0.00068
-0.36%
$ 622,190 $ 192,275
Dec 16, 11 AM $ 0.000683
+0.22%
$ 624,374 $ 193,682
Dec 16, 10 AM $ 0.000682
+0.55%
$ 623,893 $ 193,893
Dec 16, 9 AM $ 0.000679
+0.00%
$ 621,052 $ 194,633
Dec 16, 8 AM $ 0.000683
+0.42%
$ 624,359 $ 196,327
Dec 16, 7 AM $ 0.000679
-0.01%
$ 620,802 $ 195,485
Dec 16, 6 AM $ 0.000681
+0.45%
$ 623,021 $ 194,116
Dec 16, 5 AM $ 0.000681
+0.23%
$ 623,276 $ 193,295
Dec 16, 4 AM $ 0.000679
-0.42%
$ 621,169 $ 194,287
Dec 16, 3 AM $ 0.000677
-0.22%
$ 619,386 $ 196,561
Dec 16, 2 AM $ 0.000677
+0.03%
$ 619,545 $ 195,047
Dec 16, 1 AM $ 0.00068
+0.15%
$ 621,946 $ 195,765
Dec 16, 12 AM $ 0.000681
+0.49%
$ 622,815 $ 196,689
Dec 15, 11 PM $ 0.000678
-0.58%
$ 619,753 $ 198,301
Dec 15, 10 PM $ 0.000678
-0.53%
$ 621,902 $ 199,793
Dec 15, 9 PM $ 0.000678
+0.14%
$ 620,017 $ 199,170
Dec 15, 8 PM $ 0.000677
-0.60%
$ 619,573 $ 199,145
Dec 15, 7 PM $ 0.00068
-0.31%
$ 621,794 $ 198,311
Dec 15, 6 PM $ 0.000681
-0.12%
$ 622,549 $ 198,994
Dec 15, 5 PM $ 0.000684
+0.32%
$ 625,343 $ 199,062
Dec 15, 4 PM $ 0.000685
-0.11%
$ 626,267 $ 198,479
Dec 15, 3 PM $ 0.000684
-0.59%
$ 625,953 $ 200,191
Dec 15, 2 PM $ 0.000687
-0.47%
$ 627,907 $ 201,408
Dec 15, 1 PM $ 0.000692
+0.27%
$ 633,085 $ 200,171
Dec 15, 12 PM $ 0.00069
-0.20%
$ 630,767 $ 198,629
Dec 15, 11 AM $ 0.000691
+0.15%
$ 632,402 $ 200,845
Dec 15, 10 AM $ 0.00069
-0.52%
$ 631,126 $ 199,462
Dec 15, 9 AM $ 0.000694
+0.50%
$ 634,355 $ 199,782
Dec 15, 8 AM $ 0.000693
+0.57%
$ 633,946 $ 198,769
Dec 15, 7 AM $ 0.000689
-0.55%
$ 630,032 $ 196,623
Dec 15, 6 AM $ 0.000693
+0.15%
$ 633,605 $ 196,310
Dec 15, 5 AM $ 0.00069
-0.17%
$ 631,019 $ 194,925
Dec 15, 4 AM $ 0.000691
-0.07%
$ 632,092 $ 195,550
Dec 15, 3 AM $ 0.000689
-0.16%
$ 629,992 $ 193,768
Dec 15, 2 AM $ 0.000689
+0.05%
$ 630,003 $ 194,466
Dec 15, 1 AM $ 0.000691
+0.06%
$ 631,856 $ 192,979
Dec 15, 12 AM $ 0.000687
+0.04%
$ 628,592 $ 192,573
Dec 14, 11 PM $ 0.00069
+0.23%
$ 631,087 $ 192,545
Dec 14, 10 PM $ 0.000689
-0.27%
$ 630,232 $ 191,761
Dec 14, 9 PM $ 0.000687
-0.19%
$ 628,593 $ 195,061
Dec 14, 8 PM $ 0.000687
-0.36%
$ 628,485 $ 194,433
Dec 14, 7 PM $ 0.000691
-0.05%
$ 632,244 $ 196,841
Dec 14, 6 PM $ 0.000689
+0.13%
$ 630,253 $ 197,098
Dec 14, 5 PM $ 0.000689
-0.51%
$ 630,122 $ 197,325
Dec 14, 4 PM $ 0.000691
-0.14%
$ 631,621 $ 199,286
Dec 14, 3 PM $ 0.000692
+0.08%
$ 632,504 $ 199,291
Dec 14, 2 PM $ 0.00069
-0.67%
$ 631,076 $ 200,259
Dec 14, 1 PM $ 0.000693
+0.01%
$ 633,470 $ 202,372