Universe Boss Coin Historical Data

UBC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.00069
-0.67%
$ 631,076 $ 200,259
Dec 14, 1 PM $ 0.000693
+0.01%
$ 633,470 $ 202,372
Dec 14, 12 PM $ 0.000692
+0.25%
$ 633,323 $ 201,753
Dec 14, 11 AM $ 0.000694
+0.12%
$ 634,394 $ 199,024
Dec 14, 10 AM $ 0.000694
-0.03%
$ 634,930 $ 200,034
Dec 14, 9 AM $ 0.000692
-0.41%
$ 633,101 $ 200,050
Dec 14, 8 AM $ 0.000693
-0.48%
$ 633,520 $ 199,775
Dec 14, 7 AM $ 0.000694
-0.16%
$ 634,603 $ 202,130
Dec 14, 6 AM $ 0.000695
-0.36%
$ 635,484 $ 202,285
Dec 14, 5 AM $ 0.000694
-0.03%
$ 634,867 $ 204,751
Dec 14, 4 AM $ 0.000695
-0.25%
$ 635,278 $ 201,768
Dec 14, 3 AM $ 0.000694
-0.39%
$ 634,475 $ 202,702
Dec 14, 2 AM $ 0.000692
-0.50%
$ 632,451 $ 201,131
Dec 14, 1 AM $ 0.000696
+0.38%
$ 636,443 $ 200,161
Dec 14, 12 AM $ 0.000693
-0.38%
$ 633,580 $ 200,132
Dec 13, 11 PM $ 0.000693
+0.01%
$ 634,203 $ 199,312
Dec 13, 10 PM $ 0.000696
+0.14%
$ 636,502 $ 200,378
Dec 13, 9 PM $ 0.000697
+0.20%
$ 637,640 $ 200,975
Dec 13, 8 PM $ 0.000693
+0.16%
$ 633,846 $ 201,484
Dec 13, 7 PM $ 0.000694
+0.14%
$ 634,732 $ 199,377
Dec 13, 6 PM $ 0.000695
+0.04%
$ 635,579 $ 199,659
Dec 13, 5 PM $ 0.000696
+0.17%
$ 636,482 $ 198,799
Dec 13, 4 PM $ 0.000694
+0.41%
$ 635,031 $ 196,700
Dec 13, 3 PM $ 0.000696
+0.14%
$ 636,506 $ 194,541
Dec 13, 2 PM $ 0.000693
-0.35%
$ 633,350 $ 196,545
Dec 13, 1 PM $ 0.000695
+0.38%
$ 635,815 $ 196,634
Dec 13, 12 PM $ 0.000697
+0.66%
$ 637,557 $ 196,434
Dec 13, 11 AM $ 0.000695
+0.31%
$ 635,671 $ 196,974
Dec 13, 10 AM $ 0.000697
+0.83%
$ 637,896 $ 197,149
Dec 13, 9 AM $ 0.000695
+0.20%
$ 635,294 $ 195,016
Dec 13, 8 AM $ 0.000698
+0.36%
$ 638,122 $ 196,357
Dec 13, 7 AM $ 0.000694
-0.31%
$ 634,495 $ 195,466
Dec 13, 6 AM $ 0.000695
+0.12%
$ 635,411 $ 196,925
Dec 13, 5 AM $ 0.000694
+0.00%
$ 634,515 $ 196,246
Dec 13, 4 AM $ 0.000697
+0.03%
$ 637,424 $ 195,505
Dec 13, 3 AM $ 0.000697
+0.35%
$ 637,884 $ 196,783
Dec 13, 2 AM $ 0.000694
-0.25%
$ 634,891 $ 198,239
Dec 13, 1 AM $ 0.000692
-0.43%
$ 633,283 $ 199,152
Dec 13, 12 AM $ 0.000692
+0.06%
$ 633,297 $ 198,019
Dec 12, 11 PM $ 0.000695
-0.20%
$ 635,539 $ 198,049
Dec 12, 10 PM $ 0.000696
+0.21%
$ 636,309 $ 198,823
Dec 12, 9 PM $ 0.000694
-0.31%
$ 634,947 $ 199,893
Dec 12, 8 PM $ 0.000693
+0.15%
$ 633,527 $ 198,301
Dec 12, 7 PM $ 0.000695
+0.12%
$ 635,621 $ 197,730
Dec 12, 6 PM $ 0.000694
+0.27%
$ 634,605 $ 198,024
Dec 12, 5 PM $ 0.000692
-0.29%
$ 633,332 $ 197,409
Dec 12, 4 PM $ 0.000694
-0.06%
$ 635,148 $ 200,888
Dec 12, 3 PM $ 0.000696
-0.13%
$ 636,106 $ 203,417
Dec 12, 2 PM $ 0.000701
+0.00%
$ 641,167 $ 205,570
Dec 12, 1 PM $ 0.000699
+0.00%
$ 639,138 $ 206,102