Universe Boss Coin Historical Data

UBC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 PM $ 0.000699
+0.00%
$ 639,138 $ 206,102
Dec 12, 12 PM $ 0.000698
-0.30%
$ 638,613 $ 207,302
Dec 12, 11 AM $ 0.000698
+0.01%
$ 638,317 $ 206,032
Dec 12, 10 AM $ 0.000699
-0.35%
$ 638,984 $ 203,882
Dec 12, 9 AM $ 0.000698
-0.04%
$ 638,795 $ 204,883
Dec 12, 8 AM $ 0.000696
-0.60%
$ 636,492 $ 204,434
Dec 12, 7 AM $ 0.000697
-0.56%
$ 637,227 $ 204,335
Dec 12, 6 AM $ 0.000701
+0.15%
$ 640,798 $ 204,334
Dec 12, 5 AM $ 0.0007
+0.36%
$ 640,493 $ 203,772
Dec 12, 4 AM $ 0.0007
+0.24%
$ 639,883 $ 202,504
Dec 12, 3 AM $ 0.000696
-0.52%
$ 636,921 $ 200,997
Dec 12, 2 AM $ 0.0007
-0.12%
$ 639,873 $ 198,085
Dec 12, 1 AM $ 0.000697
-0.15%
$ 637,744 $ 197,906
Dec 12, 12 AM $ 0.0007
+0.37%
$ 640,143 $ 199,003
Dec 11, 11 PM $ 0.000697
-0.44%
$ 637,608 $ 199,744
Dec 11, 10 PM $ 0.000701
+0.20%
$ 640,954 $ 200,214
Dec 11, 9 PM $ 0.000698
+0.54%
$ 638,815 $ 200,003
Dec 11, 8 PM $ 0.000697
-0.01%
$ 637,515 $ 199,791
Dec 11, 7 PM $ 0.000697
+0.00%
$ 638,134 $ 199,434
Dec 11, 6 PM $ 0.000695
+0.03%
$ 635,172 $ 198,939
Dec 11, 5 PM $ 0.000696
+0.50%
$ 636,604 $ 199,339
Dec 11, 4 PM $ 0.000692
-0.14%
$ 632,940 $ 195,139
Dec 11, 3 PM $ 0.000695
+0.32%
$ 635,297 $ 193,391
Dec 11, 2 PM $ 0.000692
-0.30%
$ 632,799 $ 191,097
Dec 11, 1 PM $ 0.000693
-0.23%
$ 634,113 $ 191,836
Dec 11, 12 PM $ 0.000695
+0.22%
$ 635,420 $ 192,902
Dec 11, 11 AM $ 0.000694
+0.06%
$ 634,803 $ 192,599
Dec 11, 10 AM $ 0.000694
+0.18%
$ 635,024 $ 194,268
Dec 11, 9 AM $ 0.000697
+0.12%
$ 637,219 $ 194,525
Dec 11, 8 AM $ 0.000695
-0.06%
$ 635,517 $ 195,916
Dec 11, 7 AM $ 0.000693
-0.22%
$ 633,567 $ 195,896
Dec 11, 6 AM $ 0.000694
-0.16%
$ 634,975 $ 196,008
Dec 11, 5 AM $ 0.000696
+0.11%
$ 636,104 $ 195,938
Dec 11, 4 AM $ 0.000695
+0.21%
$ 635,294 $ 197,874
Dec 11, 3 AM $ 0.000694
-0.05%
$ 634,843 $ 197,753
Dec 11, 2 AM $ 0.000693
-0.53%
$ 633,682 $ 198,399
Dec 11, 1 AM $ 0.0007
+0.60%
$ 640,119 $ 200,277
Dec 11, 12 AM $ 0.000697
-0.51%
$ 637,894 $ 196,662
Dec 10, 11 PM $ 0.0007
-0.57%
$ 640,334 $ 197,954
Dec 10, 10 PM $ 0.0007
-0.22%
$ 640,083 $ 197,950
Dec 10, 9 PM $ 0.000701
-0.22%
$ 641,404 $ 195,408
Dec 10, 8 PM $ 0.000705
+0.25%
$ 644,577 $ 199,010
Dec 10, 7 PM $ 0.000702
+0.30%
$ 642,391 $ 198,126
Dec 10, 6 PM $ 0.000701
+0.53%
$ 639,625 $ 196,934
Dec 10, 5 PM $ 0.000699
-0.48%
$ 639,290 $ 195,043
Dec 10, 4 PM $ 0.0007
+0.11%
$ 640,283 $ 197,131
Dec 10, 3 PM $ 0.000698
+0.10%
$ 638,085 $ 197,484
Dec 10, 2 PM $ 0.000698
-0.61%
$ 638,361 $ 195,916
Dec 10, 1 PM $ 0.000698
-0.26%
$ 638,034 $ 197,751
Dec 10, 12 PM $ 0.000698
-0.49%
$ 638,366 $ 194,650