Universe Boss Coin Historical Data

UBC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.000698
-0.49%
$ 638,366 $ 194,650
Dec 10, 11 AM $ 0.000699
-0.12%
$ 639,174 $ 195,617
Dec 10, 10 AM $ 0.000702
-0.10%
$ 642,066 $ 196,555
Dec 10, 9 AM $ 0.000703
+0.03%
$ 643,016 $ 196,995
Dec 10, 8 AM $ 0.000702
+0.21%
$ 641,718 $ 199,174
Dec 10, 7 AM $ 0.0007
-0.27%
$ 640,548 $ 197,991
Dec 10, 6 AM $ 0.000702
+0.31%
$ 642,199 $ 198,079
Dec 10, 5 AM $ 0.000698
-0.54%
$ 638,706 $ 197,716
Dec 10, 4 AM $ 0.000702
+0.05%
$ 641,849 $ 197,503
Dec 10, 3 AM $ 0.000701
+0.17%
$ 641,542 $ 197,265
Dec 10, 2 AM $ 0.000702
+0.41%
$ 642,484 $ 196,705
Dec 10, 1 AM $ 0.0007
-0.04%
$ 640,065 $ 196,966
Dec 10, 12 AM $ 0.000701
-0.32%
$ 641,056 $ 197,118
Dec 9, 11 PM $ 0.0007
-0.17%
$ 639,762 $ 196,904
Dec 9, 10 PM $ 0.000701
-0.20%
$ 641,389 $ 196,880
Dec 9, 9 PM $ 0.0007
-0.68%
$ 639,757 $ 197,410
Dec 9, 8 PM $ 0.000703
+0.15%
$ 642,980 $ 197,624
Dec 9, 7 PM $ 0.000704
+0.56%
$ 644,110 $ 195,054
Dec 9, 6 PM $ 0.000705
-0.01%
$ 644,748 $ 195,483
Dec 9, 5 PM $ 0.000707
+0.13%
$ 646,586 $ 196,317
Dec 9, 4 PM $ 0.000705
+0.84%
$ 644,797 $ 194,268
Dec 9, 3 PM $ 0.000698
+0.98%
$ 638,716 $ 192,637
Dec 9, 2 PM $ 0.000693
+0.22%
$ 633,914 $ 191,994
Dec 9, 1 PM $ 0.000692
-0.19%
$ 633,326 $ 191,532
Dec 9, 12 PM $ 0.000692
-0.10%
$ 632,798 $ 192,178
Dec 9, 11 AM $ 0.000695
+0.42%
$ 635,258 $ 190,742
Dec 9, 10 AM $ 0.000693
+0.39%
$ 634,044 $ 190,196
Dec 9, 9 AM $ 0.000693
-0.13%
$ 633,828 $ 187,881
Dec 9, 8 AM $ 0.000694
-0.11%
$ 634,399 $ 189,292
Dec 9, 7 AM $ 0.000696
+0.84%
$ 636,131 $ 187,137
Dec 9, 6 AM $ 0.000694
+0.56%
$ 634,877 $ 186,005
Dec 9, 5 AM $ 0.000691
+0.27%
$ 632,282 $ 186,517
Dec 9, 4 AM $ 0.000689
-0.38%
$ 630,548 $ 185,040
Dec 9, 3 AM $ 0.000693
+0.02%
$ 633,465 $ 186,166
Dec 9, 2 AM $ 0.000691
-0.02%
$ 632,170 $ 188,904
Dec 9, 1 AM $ 0.000691
-0.07%
$ 631,894 $ 188,985
Dec 9, 12 AM $ 0.000691
-0.18%
$ 632,012 $ 191,401
Dec 8, 11 PM $ 0.000694
-0.08%
$ 634,946 $ 192,160
Dec 8, 10 PM $ 0.000694
-0.14%
$ 634,451 $ 192,017
Dec 8, 9 PM $ 0.000696
+0.46%
$ 636,491 $ 192,061
Dec 8, 8 PM $ 0.000691
-0.17%
$ 632,155 $ 189,221
Dec 8, 7 PM $ 0.000689
-0.43%
$ 630,433 $ 189,943
Dec 8, 6 PM $ 0.000695
+0.16%
$ 635,622 $ 190,727
Dec 8, 5 PM $ 0.000691
-0.03%
$ 633,477 $ 191,331
Dec 8, 4 PM $ 0.00069
-0.46%
$ 631,740 $ 192,681
Dec 8, 3 PM $ 0.00069
-0.06%
$ 631,511 $ 193,611
Dec 8, 2 PM $ 0.000695
-0.01%
$ 635,766 $ 194,283
Dec 8, 1 PM $ 0.000696
+0.04%
$ 636,550 $ 197,301
Dec 8, 12 PM $ 0.000693
-0.09%
$ 633,715 $ 197,616
Dec 8, 11 AM $ 0.000693
-0.59%
$ 633,541 $ 196,002