Universe Boss Coin Historical Data

UBC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.000693
-0.59%
$ 633,541 $ 196,002
Dec 8, 10 AM $ 0.000696
-0.15%
$ 636,438 $ 198,966
Dec 8, 9 AM $ 0.000697
-0.17%
$ 637,540 $ 199,761
Dec 8, 8 AM $ 0.000695
+0.29%
$ 635,895 $ 199,846
Dec 8, 7 AM $ 0.000695
+0.02%
$ 635,916 $ 199,508
Dec 8, 6 AM $ 0.000696
-0.11%
$ 636,350 $ 199,632
Dec 8, 5 AM $ 0.000695
+0.10%
$ 636,023 $ 200,176
Dec 8, 4 AM $ 0.000696
+0.40%
$ 636,421 $ 198,858
Dec 8, 3 AM $ 0.000692
-0.60%
$ 633,053 $ 198,457
Dec 8, 2 AM $ 0.000697
+0.68%
$ 637,227 $ 199,117
Dec 8, 1 AM $ 0.000695
+0.61%
$ 635,235 $ 197,117
Dec 8, 12 AM $ 0.00069
-0.21%
$ 632,189 $ 196,423
Dec 7, 11 PM $ 0.000694
+0.60%
$ 634,671 $ 198,143
Dec 7, 10 PM $ 0.00069
-0.49%
$ 631,470 $ 196,353
Dec 7, 9 PM $ 0.000692
-0.43%
$ 632,758 $ 197,041
Dec 7, 8 PM $ 0.000696
+0.32%
$ 636,538 $ 198,898
Dec 7, 7 PM $ 0.000695
-0.29%
$ 635,725 $ 198,066
Dec 7, 6 PM $ 0.000698
+0.83%
$ 638,351 $ 198,308
Dec 7, 5 PM $ 0.000695
+0.51%
$ 635,467 $ 198,685
Dec 7, 4 PM $ 0.000692
-0.04%
$ 633,037 $ 198,994
Dec 7, 3 PM $ 0.000692
+0.16%
$ 632,429 $ 200,592
Dec 7, 2 PM $ 0.000687
-0.21%
$ 628,470 $ 198,569
Dec 7, 1 PM $ 0.000689
-0.20%
$ 630,228 $ 196,754
Dec 7, 12 PM $ 0.000689
-0.09%
$ 629,982 $ 197,332
Dec 7, 11 AM $ 0.000691
+0.42%
$ 632,186 $ 196,856
Dec 7, 10 AM $ 0.000689
+0.03%
$ 630,549 $ 197,701
Dec 7, 9 AM $ 0.000689
-0.18%
$ 630,340 $ 198,487
Dec 7, 8 AM $ 0.000691
-0.18%
$ 631,650 $ 197,494
Dec 7, 7 AM $ 0.000689
-0.36%
$ 629,729 $ 197,828
Dec 7, 6 AM $ 0.000691
-0.04%
$ 631,718 $ 199,002
Dec 7, 5 AM $ 0.00069
-0.26%
$ 631,074 $ 198,690
Dec 7, 4 AM $ 0.00069
-0.43%
$ 631,499 $ 200,386
Dec 7, 3 AM $ 0.000689
-0.20%
$ 630,586 $ 200,549
Dec 7, 2 AM $ 0.000689
-0.25%
$ 630,123 $ 196,554
Dec 7, 1 AM $ 0.000689
+0.05%
$ 630,119 $ 197,912
Dec 7, 12 AM $ 0.000692
+0.14%
$ 632,727 $ 196,538
Dec 6, 11 PM $ 0.000691
+0.16%
$ 631,884 $ 196,531
Dec 6, 10 PM $ 0.000689
-0.25%
$ 630,052 $ 198,337
Dec 6, 9 PM $ 0.000688
-0.19%
$ 629,465 $ 199,677
Dec 6, 8 PM $ 0.000693
+0.53%
$ 633,655 $ 200,441
Dec 6, 7 PM $ 0.00069
-0.25%
$ 630,613 $ 197,617
Dec 6, 6 PM $ 0.000691
-0.30%
$ 631,744 $ 201,114
Dec 6, 5 PM $ 0.000693
+0.34%
$ 633,811 $ 201,534
Dec 6, 4 PM $ 0.00069
-0.23%
$ 631,403 $ 197,881
Dec 6, 3 PM $ 0.000693
-0.04%
$ 633,625 $ 199,442
Dec 6, 2 PM $ 0.000693
+0.64%
$ 633,088 $ 199,211
Dec 6, 1 PM $ 0.00069
-0.28%
$ 631,370 $ 197,497
Dec 6, 12 PM $ 0.000691
-0.29%
$ 632,416 $ 197,326
Dec 6, 11 AM $ 0.000688
-0.47%
$ 629,212 $ 198,173
Dec 6, 10 AM $ 0.000691
+0.22%
$ 632,133 $ 197,955