Universe Boss Coin Historical Data

UBC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 0.000688
-0.47%
$ 629,212 $ 198,173
Dec 6, 10 AM $ 0.000691
+0.22%
$ 632,133 $ 197,955
Dec 6, 9 AM $ 0.000693
-0.11%
$ 633,342 $ 198,990
Dec 6, 8 AM $ 0.000693
+0.11%
$ 634,056 $ 200,455
Dec 6, 7 AM $ 0.000692
-0.10%
$ 632,848 $ 198,721
Dec 6, 6 AM $ 0.00069
-0.17%
$ 632,632 $ 199,005
Dec 6, 5 AM $ 0.000689
-0.20%
$ 629,904 $ 197,031
Dec 6, 4 AM $ 0.00069
-0.28%
$ 631,090 $ 197,463
Dec 6, 3 AM $ 0.000689
-0.62%
$ 630,257 $ 199,048
Dec 6, 2 AM $ 0.000689
-0.32%
$ 630,458 $ 201,534
Dec 6, 1 AM $ 0.00069
-0.32%
$ 631,420 $ 200,576
Dec 6, 12 AM $ 0.000691
+0.24%
$ 632,286 $ 201,741
Dec 5, 11 PM $ 0.000691
+0.08%
$ 632,291 $ 200,790
Dec 5, 10 PM $ 0.000693
+0.59%
$ 633,345 $ 199,687
Dec 5, 9 PM $ 0.000688
-0.33%
$ 629,020 $ 198,860
Dec 5, 8 PM $ 0.000688
-0.06%
$ 629,232 $ 198,390
Dec 5, 7 PM $ 0.000692
+0.12%
$ 632,879 $ 199,508
Dec 5, 6 PM $ 0.000689
+0.09%
$ 630,456 $ 200,838
Dec 5, 5 PM $ 0.000691
+0.30%
$ 631,958 $ 201,033
Dec 5, 4 PM $ 0.000688
-1.12%
$ 628,863 $ 203,303
Dec 5, 3 PM $ 0.000693
+0.21%
$ 634,212 $ 205,428
Dec 5, 2 PM $ 0.000694
-0.40%
$ 634,387 $ 203,263
Dec 5, 1 PM $ 0.000695
-0.38%
$ 635,842 $ 204,458
Dec 5, 12 PM $ 0.000698
-0.07%
$ 638,197 $ 203,979
Dec 5, 11 AM $ 0.000697
-0.22%
$ 637,909 $ 203,975
Dec 5, 10 AM $ 0.000699
-0.20%
$ 639,299 $ 203,023
Dec 5, 9 AM $ 0.0007
+0.29%
$ 640,378 $ 201,189
Dec 5, 8 AM $ 0.0007
+0.28%
$ 640,486 $ 201,667
Dec 5, 7 AM $ 0.000702
+0.47%
$ 641,663 $ 202,296
Dec 5, 6 AM $ 0.0007
+0.25%
$ 639,915 $ 202,803
Dec 5, 5 AM $ 0.000699
-0.39%
$ 639,666 $ 202,498
Dec 5, 4 AM $ 0.000701
+0.24%
$ 640,747 $ 204,240
Dec 5, 3 AM $ 0.000698
-0.27%
$ 638,558 $ 201,229
Dec 5, 2 AM $ 0.0007
-0.20%
$ 639,899 $ 203,507
Dec 5, 1 AM $ 0.000698
-0.57%
$ 638,819 $ 203,363
Dec 5, 12 AM $ 0.000698
-0.15%
$ 638,502 $ 202,785
Dec 4, 11 PM $ 0.000698
-0.22%
$ 639,594 $ 203,761
Dec 4, 10 PM $ 0.000702
+0.32%
$ 641,919 $ 202,339
Dec 4, 9 PM $ 0.0007
+0.05%
$ 639,791 $ 204,205
Dec 4, 8 PM $ 0.000699
-0.18%
$ 639,719 $ 204,203
Dec 4, 7 PM $ 0.000699
+0.37%
$ 639,449 $ 204,060
Dec 4, 6 PM $ 0.000699
-0.09%
$ 639,190 $ 202,390
Dec 4, 5 PM $ 0.000703
+0.52%
$ 643,077 $ 202,381
Dec 4, 4 PM $ 0.0007
-0.19%
$ 640,639 $ 202,433
Dec 4, 3 PM $ 0.000703
+0.72%
$ 642,990 $ 202,213
Dec 4, 2 PM $ 0.000703
+0.18%
$ 643,292 $ 200,490
Dec 4, 1 PM $ 0.000701
+0.01%
$ 640,667 $ 201,105
Dec 4, 12 PM $ 0.000703
-0.09%
$ 643,112 $ 199,578
Dec 4, 11 AM $ 0.000701
+0.00%
$ 641,301 $ 199,858
Dec 4, 10 AM $ 0.000702
-0.02%
$ 642,140 $ 199,903