Universe Boss Coin Historical Data

UBC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.000701
+0.00%
$ 641,301 $ 199,858
Dec 4, 10 AM $ 0.000702
-0.02%
$ 642,140 $ 199,903
Dec 4, 9 AM $ 0.000706
+0.68%
$ 645,625 $ 201,834
Dec 4, 8 AM $ 0.000701
-0.03%
$ 641,248 $ 202,151
Dec 4, 7 AM $ 0.000702
+0.41%
$ 642,254 $ 201,773
Dec 4, 6 AM $ 0.000704
+0.59%
$ 643,626 $ 199,515
Dec 4, 5 AM $ 0.000702
-0.07%
$ 642,139 $ 200,826
Dec 4, 4 AM $ 0.000701
-0.31%
$ 640,668 $ 200,537
Dec 4, 3 AM $ 0.000704
+0.02%
$ 643,824 $ 200,074
Dec 4, 2 AM $ 0.000702
-0.23%
$ 641,593 $ 199,523
Dec 4, 1 AM $ 0.0007
-0.46%
$ 640,324 $ 198,321
Dec 4, 12 AM $ 0.000701
-0.26%
$ 640,984 $ 199,111
Dec 3, 11 PM $ 0.000702
-0.31%
$ 641,766 $ 195,612
Dec 3, 10 PM $ 0.000705
+0.39%
$ 644,504 $ 196,121
Dec 3, 9 PM $ 0.000702
+0.27%
$ 642,294 $ 194,668
Dec 3, 8 PM $ 0.000702
+0.02%
$ 642,244 $ 194,395
Dec 3, 7 PM $ 0.000703
+0.18%
$ 642,489 $ 193,770
Dec 3, 6 PM $ 0.000705
+0.41%
$ 644,326 $ 192,266
Dec 3, 5 PM $ 0.000702
+0.02%
$ 641,874 $ 190,853
Dec 3, 4 PM $ 0.000699
+0.16%
$ 639,587 $ 190,049
Dec 3, 3 PM $ 0.000701
+0.53%
$ 641,550 $ 189,761
Dec 3, 2 PM $ 0.000703
-0.56%
$ 641,092 $ 190,890
Dec 3, 1 PM $ 0.000705
+0.49%
$ 642,811 $ 193,425
Dec 3, 12 PM $ 0.000705
+0.46%
$ 644,610 $ 191,959
Dec 3, 11 AM $ 0.000704
-0.27%
$ 644,277 $ 193,418
Dec 3, 10 AM $ 0.0007
-0.60%
$ 640,422 $ 195,810
Dec 3, 9 AM $ 0.000703
+0.35%
$ 642,876 $ 194,076
Dec 3, 8 AM $ 0.000706
+0.44%
$ 645,362 $ 193,546
Dec 3, 7 AM $ 0.0007
-0.90%
$ 640,584 $ 193,810
Dec 3, 6 AM $ 0.000706
+3.68%
$ 645,682 $ 195,869
Dec 3, 5 AM $ 0.000681
+0.31%
$ 625,773 $ 188,959
Dec 3, 4 AM $ 0.000681
+0.31%
$ 622,979 $ 189,482
Dec 3, 3 AM $ 0.000681
-0.03%
$ 622,825 $ 190,520
Dec 3, 2 AM $ 0.000682
+0.67%
$ 623,570 $ 191,013
Dec 3, 1 AM $ 0.000676
-0.06%
$ 618,376 $ 192,190
Dec 3, 12 AM $ 0.000676
+0.22%
$ 618,155 $ 191,854
Dec 2, 11 PM $ 0.000677
+0.24%
$ 619,115 $ 193,751
Dec 2, 10 PM $ 0.000679
+0.39%
$ 620,880 $ 194,194
Dec 2, 9 PM $ 0.000676
+0.19%
$ 620,388 $ 194,522
Dec 2, 8 PM $ 0.000677
+0.10%
$ 619,174 $ 192,888
Dec 2, 7 PM $ 0.000679
+0.21%
$ 620,929 $ 193,768
Dec 2, 6 PM $ 0.00068
+0.75%
$ 621,862 $ 196,281
Dec 2, 5 PM $ 0.000678
+0.61%
$ 620,009 $ 196,663
Dec 2, 4 PM $ 0.000675
+0.53%
$ 617,756 $ 195,591
Dec 2, 3 PM $ 0.000674
+1.15%
$ 616,652 $ 196,951
Dec 2, 2 PM $ 0.000669
+1.08%
$ 611,852 $ 196,358
Dec 2, 1 PM $ 0.000662
-0.19%
$ 605,537 $ 194,242
Dec 2, 12 PM $ 0.000661
-0.57%
$ 604,919 $ 195,144
Dec 2, 11 AM $ 0.000661
-0.21%
$ 604,723 $ 196,103
Dec 2, 10 AM $ 0.000663
+0.06%
$ 606,704 $ 194,356