Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Universe Boss Coin Historical Data

UBC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2025 $0.00268
+1.54%
$2.45 million $222,003
Sep 9, 2025 $0.00263
+0.15%
$2.41 million $191,449
Sep 8, 2025 $0.00263
+0.12%
$2.41 million $226,168
Sep 7, 2025 $0.00263
-0.40%
$2.41 million $227,556
Sep 6, 2025 $0.00265
-0.02%
$2.42 million $213,071
Sep 5, 2025 $0.00264
-0.11%
$2.42 million $233,322
Sep 4, 2025 $0.00265
-0.43%
$2.42 million $217,105
Sep 3, 2025 $0.00266
+0.48%
$2.43 million $220,209
Sep 2, 2025 $0.00265
+1.57%
$2.42 million $216,275
Sep 1, 2025 $0.0026
+0.17%
$2.38 million $182,671
Aug 31, 2025 $0.0026
-0.34%
$2.38 million $219,517
Aug 30, 2025 $0.0026
-0.35%
$2.38 million $222,538
Aug 29, 2025 $0.00261
-0.93%
$2.39 million $198,966
Aug 28, 2025 $0.00265
+1.21%
$2.42 million $194,013
Aug 27, 2025 $0.00262
-0.46%
$2.4 million $231,549
Aug 26, 2025 $0.00261
-0.98%
$2.41 million $218,885
Aug 25, 2025 $0.00262
-2.65%
$2.42 million $201,932
Aug 24, 2025 $0.00268
-0.20%
$2.42 million $228,997
Aug 23, 2025 $0.00268
+0.16%
$2.46 million $196,938
Aug 22, 2025 $0.00267
+0.80%
$2.46 million $188,958
Aug 21, 2025 $0.00268
+0.26%
$2.42 million $217,399
Aug 20, 2025 $0.00267
+2.65%
$2.47 million $200,399
Aug 19, 2025 $0.00257
-1.07%
$2.38 million $165,530
Aug 18, 2025 $0.00262
-0.56%
$2.39 million $199,079
Aug 17, 2025 $0.00263
-0.17%
$2.41 million $199,892
Aug 16, 2025 $0.00264
-0.38%
$2.41 million $221,534
Aug 15, 2025 $0.00263
-0.95%
$2.41 million $220,403
Aug 14, 2025 $0.00267
-1.65%
$2.43 million $221,056
Aug 13, 2025 $0.00271
+6.70%
$2.48 million $236,337
Aug 12, 2025 $0.00254
-0.14%
$2.32 million $200,365
Aug 11, 2025 $0.00252
-1.29%
$2.31 million $191,776
Aug 10, 2025 $0.00258
+2.19%
$2.36 million $218,593
Aug 9, 2025 $0.00252
+2.80%
$2.52 million $214,440
Aug 8, 2025 $0.00245
-0.21%
$2.46 million $223,846
Aug 7, 2025 $0.00246
+0.55%
$2.46 million $189,821
Aug 6, 2025 $0.00244
+2.49%
$2.23 million $221,887
Aug 5, 2025 $0.00239
+0.79%
$2.39 million $226,534
Aug 4, 2025 $0.00238
+0.62%
$2.38 million $221,379
Aug 3, 2025 $0.00238
-91.14%
$2.38 million $195,921
Aug 2, 2025 $0.0184
+667.18%
$22.09 million $8,648
Aug 1, 2025 $0.0024
-1.54%
$2.39 million $198,370
Jul 31, 2025 $0.00245
-0.80%
$2.45 million $229,394
Jul 30, 2025 $0.00245
-4.11%
$2.45 million $200,120
Jul 29, 2025 $0.00255
-1.51%
$2.55 million $233,685
Jul 28, 2025 $0.00255
-2.52%
$2.33 million $234,187
Jul 27, 2025 $0.00261
+6.24%
$2.39 million $221,669
Jul 26, 2025 $0.00244
+0.31%
$2.44 million $230,637
Jul 25, 2025 $0.00245
+0.52%
$2.24 million $229,524
Jul 24, 2025 $0.00244
+0.15%
$2.23 million $222,436
Jul 23, 2025 $0.00243
+1.15%
$2.43 million $215,738